QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 CAD | -0.35% |
|
-1.18% | -9.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 28.45 $ | 28.55 $ | 28.49 $ | 28.4 $ |
| Volume | 349 272 | 961 600 | 431 949 | 548 390 |
| Change | -0.07% | +0.35% | -0.21% | -0.32% |
| Opening | 28.51 | 28.42 | 28.61 | 28.33 |
| High | 28.62 | 28.72 | 28.74 | 28.65 |
| Low | 28.33 | 28.40 | 28.15 | 28.24 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.18% | ||
| Current month | -0.35% | ||
| 1 month | -4.48% | ||
| 3 months | -12.48% | ||
| 6 months | -1.36% | ||
| Current year | -9.93% | ||
| 1 year | -18.89% | ||
| 3 years | -14.10% | ||
| 5 years | -14.05% | ||
| 10 years | +118.64% |
Volumes
marketsDaily volume
136 380
Estimated daily volume
136 380
Avg. Volume 20 sessions
644 746
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
18 304 338.94
Avg. Volume 20 sessions USD
13 336 907.44
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 599 419 439
Capitalization (USD)
4 808 468 992
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 959 539 666
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
395 954
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 576 471 722
Free-Float capitalization (USD)
3 334 508 826
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.15
28.74
1 month
28.1530.22
Current year
28.0033.88
1 year
27.2535.05
3 years
23.8535.61
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
28.54
Moving average 20 days
29.13
Moving average 50 days
30.24
Moving average 100 days
31.03
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
35.14
RSI 14 days
36.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.18% | -9.93% | -18.89% | 4.81B | ||
| -0.36% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.35% | -0.82% | -1.33% | +1.67% | 91.21B | ||
| -1.16% | -2.73% | +14.17% | -1.61% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -2.17% | -8.84% | -17.58% | 27.51B | ||
| Average | -0.34% | -0.80% | -3.64% | -11.96% | ||
| Weighted average by Cap. | -0.46% | -0.47% | +0.36% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a913004674d4afdf74c57d5.d_E7rRxS3tXwfyCd3kDeylQ6C1Tk9SoXPnYAqaPfSVw.RMRj2E0T67agCWOvsBOTjmQMUS6nzERETwx378-vZBIRpVDGVgK0toc7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 28.4 | 400 | 544,800 |
| 21:00:00 | 28.4 | 100 | 544,400 |
| 21:00:00 | 28.4 | 200 | 544,300 |
| 21:00:00 | 28.4 | 2,200 | 544,100 |
| 21:00:00 | 28.4 | 3,100 | 541,900 |
| 21:00:00 | 28.4 | 300 | 538,800 |
| 21:00:00 | 28.4 | 300 | 538,500 |
| 21:00:00 | 28.4 | 400 | 538,200 |
| 21:00:00 | 28.4 | 400 | 537,800 |
| 21:00:00 | 28.4 | 200 | 537,400 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
