Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Canadian Securities Exchange
16:25:37 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -12.50% |
|
-12.50% | -41.67% |
| 08-26 | Quebec Rare Earth Elements Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-24 | Quebec Rare Earth Elements Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
QREE 0.0700 $
-12.50%
70
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QREE | 0.0700CAD | -12.50% | 70 $ | ||
OTC Markets
| QQREF | 0.0301USD | -49.63% | 15.05 $ | |
|
Deutsche Boerse AG
| 41K | 0.0310EUR | -12.68% | 0 € | |
|
Börse Stuttgart
| 41K | 0.0310EUR | -12.68% | 0 € | |
|
Boerse Muenchen
| 41K | 0.0500EUR | 0.00% | 0 € |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 31/08/2026 | 08/09/2026 | |
|---|---|---|
| Last | CA$0.0800 | CA$0.0700 |
| Volume | 3,000 | 1,151 |
| Change | - | -12.50% |
| Opening | CA$0.0800 | CA$0.0700 |
| High | CA$0.0800 | CA$0.0700 |
| Low | CA$0.0800 | CA$0.0700 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | +40.00% | ||
| 3 months | -26.32% | ||
| 6 months | -51.72% | ||
| Current year | -41.67% | ||
| 3 years | -58.82% | ||
| 5 years | -93.91% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,636
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
254.52
Avg. Volume 20 sessions USD
184.15
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,551,170
Market Cap (USD)
2,570,890
Net sales ()
-
Free-Float
45.18 %
Free-Float capitalization (CAD)
1,604,296
Free-Float capitalization (USD)
1,161,439
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0553
Moving average 50 days
0.0609
Moving average 100 days
0.0881
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
+25.86%
RSI 9 days
53.56
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | 0.00% | -58.82% | 2.57M | |
| -0.36% | -0.49% | -21.45% | +75.46% | 20.96B | |
| -2.71% | -1.38% | +5.47% | +105.32% | 11.23B | |
| -1.93% | -0.73% | -14.01% | +153.50% | 9.67B | |
| +1.83% | +1.37% | +1.69% | +96.91% | 5.82B | |
| -3.40% | -4.43% | +20.99% | +67.75% | 4.17B | |
| -8.21% | -11.70% | -78.43% | -71.91% | 1.99B | |
| +0.13% | -0.64% | -11.58% | -20.33% | 1.95B | |
| 0.00% | +2.63% | +11.43% | -18.75% | 854M | |
| +2.34% | +20.74% | - | - | 826M | |
| Average | -2.25% | -0.20% | -9.54% | +36.57% | 5.75B | |
| Weighted average by Cap. | -1.16% | -0.53% | -10.50% | +86.44% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.12 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
