Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Canadian Securities Exchange
20:59:59 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -6.67% |
|
0.00% | -41.67% |
| 08-26 | Quebec Rare Earth Elements Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-24 | Quebec Rare Earth Elements Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
QREE 0.0700 $
-6.67%
488.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QREE | 0.0700CAD | -6.67% | 488.04 $ | ||
OTC Markets
| QQREF | 0.0542USD | -6.23% | 27.1 $ | |
|
Boerse Muenchen
| 41K | 0.0570EUR | +50.00% | 1.03 € | |
|
Deutsche Boerse AG
| 41K | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41K | 0.0360EUR | -2.70% | 0 € |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | CA$0.0700 | CA$0.0750 | CA$0.0700 |
| Volume | 10,648 | 3,000 | 6,972 |
| Change | - | +7.14% | -6.67% |
| Opening | CA$0.0750 | CA$0.0750 | CA$0.0750 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0750 |
| Low | CA$0.0700 | CA$0.0750 | CA$0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | -46.15% | ||
| Current year | -41.67% | ||
| 1 year | -63.16% | ||
| 3 years | -46.15% | ||
| 5 years | -92.43% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
6,972
Estimated daily volume
6,972
Avg. Volume 20 sessions
3,098
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
216.86
Avg. Volume 20 sessions USD
154.25
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,807,524
Market Cap (USD)
2,708,292
Net sales ()
-
Free-Float
45.18%
Free-Float capitalization (CAD)
1,720,107
Free-Float capitalization (USD)
1,223,512
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0528
Moving average 50 days
0.0545
Moving average 100 days
0.0782
Price spread / (MMA20)
-24.57%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
53.56
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -63.16% | -46.15% | 2.71M | |
| +0.76% | -3.80% | +7.63% | +82.09% | 19.58B | |
| +0.84% | -0.53% | -31.29% | +72.09% | 19.26B | |
| +0.80% | -6.43% | +4.63% | +255.40% | 10.09B | |
| +2.65% | -1.07% | -12.46% | +121.67% | 10.17B | |
| +1.76% | -1.03% | -43.69% | +83.62% | 8B | |
| +0.58% | -2.63% | +12.21% | +196.33% | 7.89B | |
| +1.15% | -6.91% | -52.35% | +129.25% | 6.95B | |
| +1.57% | -0.42% | -19.06% | +55.01% | 7.02B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.31% | -0.74% | -19.75% | +94.93% | 9.5B | |
| Weighted average by Cap. | +1.00% | -0.35% | -13.51% | +108.50% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85ce451fed3237323f925ce32e9.G1FkNtPQwa8KEM1YBX8IeqdUnO4b5Bogkk9_E5Nroz8.Qw4WcIS-8e1DSYksYxBGTOY45KlMtV5B9BYuVPQD6nUjNS1uioGX22BKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 0.0700 | 1,000 | 6,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.98 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
