Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
-28.57% | -58.33% |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 27/07/2026 | 28/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0700 | CA$0.0600 | CA$0.0500 |
| Volume | 46,000 | 7,072 | 17,000 | 93,200 |
| Change | - | +27.27% | -14.29% | -16.67% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0550 |
| High | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0550 |
| Low | CA$0.0450 | CA$0.0700 | CA$0.0600 | CA$0.0500 |
Performance
| 1 week | -28.57% | ||
| Current month | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -56.52% | ||
| 6 months | -61.54% | ||
| Current year | -58.33% | ||
| 1 year | -52.38% | ||
| 3 years | -73.68% | ||
| 5 years | -96.49% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
93,200
Estimated daily volume
93,200
Avg. Volume 20 sessions
17,836
Daily volume ratio
5.23
Avg. Volume 20 sessions CAD
891.8
Avg. Volume 20 sessions USD
633.53
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,536,550
Market Cap (USD)
1,803,371
Net sales ()
-
Free-Float
44.61 %
Free-Float capitalization (CAD)
1,125,925
Free-Float capitalization (USD)
800,481
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0578
Moving average 50 days
0.0744
Moving average 100 days
0.1004
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+48.80%
Price spread / (MMA100)
+100.80%
RSI 9 days
50.38
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -28.57% | -52.38% | -73.68% | 1.8M | |
| +1.10% | +3.80% | +11.49% | +64.18% | 21.67B | |
| +4.21% | +10.57% | +31.67% | +125.62% | 10.59B | |
| +8.28% | +15.00% | -27.44% | +103.21% | 8.45B | |
| +1.71% | +6.67% | +2.10% | +67.76% | 5.57B | |
| +8.92% | +22.87% | +23.48% | +70.70% | 4.23B | |
| +0.80% | +2.76% | +3.41% | -8.97% | 2.03B | |
| -17.19% | -23.03% | -67.61% | -65.60% | 1.72B | |
| +2.70% | 0.00% | 0.00% | -33.33% | 790M | |
| +2.59% | +7.61% | +72.93% | - | 760M | |
| Average | +0.71% | -0.57% | -0.24% | +27.76% | 5.58B | |
| Weighted average by Cap. | +1.99% | +5.15% | +7.34% | +74.69% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97dad5afa0.ihuRZqgShB0hn8h2oFv33x4wky61O_M0f0znizi52EU.3CLYNMxB0isW-KMbw2yBs1pKoE_PU7FtCAiTugzBmQr7YcQ0zT-wckvRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:42 | 0.0500 | 27,000 | 89,000 |
| 19:24:42 | 0.0500 | 5,000 | 62,000 |
| 19:24:42 | 0.0500 | 13,000 | 57,000 |
| 19:24:35 | 0.0500 | 7,000 | 44,000 |
| 19:24:35 | 0.0500 | 18,000 | 37,000 |
| 18:49:26 | 0.0500 | 2,000 | 19,000 |
| 16:05:08 | 0.0550 | 2,000 | 17,000 |
| 16:05:08 | 0.0550 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.32 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
