End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.985 PLN | -0.25% | -1.73% | -6.37% |
Quotes 5-day view
End-of-day quote Warsaw S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 2.1 zł | 2.1 zł | 1.99 zł | 1.99 zł | 1.985 zł |
Volume | 11 256 | 4 060 | 7 197 | 8 439 | 3 497 |
Change | +3.96% | 0.00% | -5.24% | 0.00% | -0.25% |
Opening | 2.02 | 2.10 | 2.05 | 1.95 | 1.93 |
High | 2.12 | 2.10 | 2.05 | 2.00 | 1.99 |
Low | 2.02 | 2.09 | 1.87 | 1.92 | 1.92 |
Performance
1 day | -0.25% | ||
1 week | -1.73% | ||
Current month | +2.32% | ||
1 month | +6.15% | ||
3 months | -5.48% | ||
6 months | -4.57% | ||
Current year | -6.37% | ||
1 year | +40.28% | ||
3 years | -32.60% | ||
5 years | -30.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -1.73% | -6.37% | +40.28% | 4.97M | ||
-1.04% | -3.00% | +7.41% | -9.10% | 12.66B | ||
+0.29% | -5.59% | -6.89% | -3.67% | 6.05B | ||
+0.99% | -1.77% | -1.62% | +5.26% | 4.08B | ||
+0.38% | -1.29% | -16.61% | -17.56% | 2.21B | ||
-2.23% | -3.24% | -24.80% | -18.87% | 1.34B | ||
-0.32% | +3.61% | +23.68% | +27.42% | 778M | ||
-0.80% | +6.90% | +27.18% | +24.00% | 430M | ||
+1.70% | +0.97% | +8.28% | -33.25% | 437M | ||
+0.41% | -1.21% | +7.02% | +4.72% | 245M | ||
-0.80% | -3.86% | -47.45% | -20.07% | 202M | ||
-0.39% | -4.70% | -27.33% | -8.33% | 171M | ||
+0.46% | +4.34% | +3.84% | +46.17% | 153M | ||
+0.40% | -1.18% | -9.06% | +9.37% | 124M | ||
+0.96% | +1.14% | +10.22% | -31.31% | 89.95M | ||
-0.60% | +3.45% | +14.19% | +11.49% | 78.92M | ||
Average | -0.05% | -0.72% | -2.39% | +1.66% | ||
Weighted average by Cap. | -0.32% | -2.83% | -0.06% | -5.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.37% | ||
2023 | +41.81% | ||
2022 | -26.89% | ||
2021 | -59.42% | ||
2020 | +76.84% | ||
2019 | +126.19% | ||
2018 | +32.63% | ||
2017 | -49.47% | ||
2016 | -22.95% |
- Stock Market
- Equities
- QUB Stock
- Quotes QubicGames S.A.