QUARTZ MOUNTAIN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | +1.23% |
|
-10.87% | +64.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.405 $ | 0.405 $ | 0.41 $ |
| Volume | 14 000 | 500 | 13 500 | 4 500 |
| Change | -5.88% | +1.25% | 0.00% | +1.23% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.41 | 0.40 | 0.41 |
Performance
| 1 day | +1.23% | ||
| 1 week | -10.87% | ||
| Current month | +2.50% | ||
| 1 month | +41.38% | ||
| 3 months | +105.00% | ||
| 6 months | +127.78% | ||
| Current year | +64.00% | ||
| 1 year | +64.00% | ||
| 3 years | +156.25% | ||
| 5 years | +310.00% | ||
| 10 years | +53.73% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
21 800
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
8 938.00
Avg. Volume 20 sessions USD
6 526.53
Record volume 1
603 000
Record volume 2
516 090
Record volume 3
459 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 427 816
Capitalization (USD)
14 427 816
Net sales ()
0
Free-Float
23.79 %
Free-Float capitalization (CAD)
3 431 964
Free-Float capitalization (USD)
3 431 964
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.43
1 month
0.290.62
Current year
0.160.62
1 year
0.140.62
3 years
0.140.62
5 years
0.050.62
10 years
0.030.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
-27.95%
STIM
RSI 9 days
46.83
RSI 14 days
53.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -10.87% | +64.00% | +64.00% | 14.43M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.45% | -0.41% | +21.79% | +21.40% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9660aa3f5e67ed99eb4b9b73a.eCsPPUeBKlgZtgmvLhAs8HGQ3uqZzAmrp7gAR2N-nmI.CXREdSn7eRt7w1bYWSJDhBCp6KjNtmTsxu8wDAkrric1fHgPdOh8MFXHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:24 | 0.41 | 2,500 | 4,500 |
Monthly variations
Annual change
| 2024 | +64.00% | ||
| 2023 | -3.85% | ||
| 2022 | +40.54% | ||
| 2021 | +27.59% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -70.00% | ||
| 2017 | +100.00% | ||
| 2016 | +350.00% | ||
| 2015 | -71.43% | ||
| 2014 | -46.15% | ||
| 2013 | -76.79% | ||
| 2012 | -37.78% | ||
| 2011 | +60.71% | ||
| 2010 | +7.69% | ||
| 2009 | +100.00% | ||
| 2008 | -74.00% | ||
| 2007 | +35.14% | ||
| 2006 | +1.37% | ||
| 2005 | -10.98% | ||
| 2004 | +60.78% | ||
| 2003 | +27.50% | ||
| 2002 | +150.00% | ||
| 2001 | -52.94% | ||
| 2000 | +112.50% | ||
| 1994 | -55.56% | ||
| 1993 | +50.00% | ||
| 1992 | +50.00% | ||
| 1991 | -33.33% | ||
| 1990 | -78.18% | ||
| 1989 | -42.11% | ||
| 1988 | -61.22% |
- Stock Market
- Equities
- QZM Stock
- Quotes Quartz Mountain Resources Ltd.
