QUARTIX TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 GBX | -1.64% |
|
-3.23% | +1.69% |
| 03-27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| 03-27 | Quartix Technologies CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 147.5 p | 142.5 p | 152.5 p | 150 p |
| Volume | 28 225 | 21 839 | 19 979 | 18 523 |
| Change | -4.84% | -3.39% | +7.02% | -1.64% |
| Opening | 155.00 | 147.50 | 142.50 | 152.50 |
| High | 152.50 | 149.78 | 153.49 | 154.49 |
| Low | 143.55 | 140.10 | 140.20 | 150.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -15.49% | ||
| 6 months | +7.14% | ||
| Current year | +1.69% | ||
| 1 year | -36.17% | ||
| 3 years | -69.39% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
28 523
Estimated daily volume
28 523
Avg. Volume 20 sessions
12 362
Daily volume ratio
2.31
Avg. Volume 20 sessions GBX
1 854 300.00
Avg. Volume 20 sessions USD
1 854 300.00
Record volume 1
14 407 470
Record volume 2
3 079 624
Record volume 3
2 408 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 505 571
Capitalization (USD)
92 163 490
Net sales (GBP)
29 882 000
Net sales (USD)
37 466 948
Number of employees
187
Sales / Employee (GBP)
159 797
Sales / Employee (USD)
200 358
Free-Float
51.75 %
Free-Float capitalization (GBX)
38 040 942
Free-Float capitalization (USD)
47 696 874
Average Daily Capital Traded
2.52%
Highs and lows
1 week
140.10
156.90
1 month
140.10178.00
Current year
132.00190.00
1 year
125.55270.00
3 years
125.55520.00
5 years
125.55580.00
10 years
116.00580.00
Indicators
Moving average 5 days
150.50
Moving average 20 days
154.85
Moving average 50 days
162.89
Moving average 100 days
161.54
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
14.77
RSI 14 days
21.89
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.23% | +1.69% | -36.17% | 92.16M | ||
| +1.05% | +7.43% | -13.21% | -37.85% | 2B | ||
| 0.00% | +1.81% | -11.98% | -25.76% | 766M | ||
| +20.07% | +57.46% | -0.14% | +9.45% | 738M | ||
| +2.28% | +0.58% | +33.30% | -0.14% | 221M | ||
| -.--% | +9.75% | -3.66% | +16.40% | 118M | ||
| Average | +3.63% | +8.97% | +1.00% | -12.34% | ||
| Weighted average by Cap. | +4.39% | +10.42% | -7.28% | -22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab358fccff7d25b8f3695069b945c647.f9__nAjbAJmKb1QbPmVwuCR45clnKaeAfkX_ITJ3asU.G4yp8liwbfH6NQJ-XBYq9mlO1f8dT-H1UxeJcAZOPYAoqI6lV-9Sz-kfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:18 | 150 | 585 | 10,373 |
| 14:20:52 | 150 | 2,250 | 9,788 |
| 14:16:23 | 150 | 1 | 7,538 |
| 11:43:34 | 150.1 | 900 | 7,537 |
| 11:02:15 | 150.3 | 3,712 | 6,637 |
| 10:51:45 | 150.3 | 2,000 | 2,925 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -49.14% | ||
| 2022 | -24.68% | ||
| 2021 | -0.77% | ||
| 2020 | +8.38% | ||
| 2019 | +35.09% | ||
| 2018 | -25.35% | ||
| 2017 | +4.41% | ||
| 2016 | +34.65% | ||
| 2015 | +67.22% | ||
| 2014 | +11.44% |
- Stock Market
- Equities
- QTX Stock
- Quotes Quartix Technologies plc
