QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CAD | -2.37% |
|
-3.51% | -15.38% |
| 05-10 | Microsoft hit with $242 million US verdict in Cortana patent lawsuit | RE |
| 04-17 | Quarterhill Introduces Unified Branding | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.69 $ | 1.69 $ | 1.65 $ |
| Volume | 26 284 | 51 081 | 51 752 | 20 245 |
| Change | -2.86% | -0.59% | 0.00% | -2.37% |
| Opening | 1.77 | 1.70 | 1.67 | 1.69 |
| High | 1.77 | 1.73 | 1.69 | 1.71 |
| Low | 1.69 | 1.66 | 1.65 | 1.65 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.51% | ||
| Current month | -5.71% | ||
| 1 month | -9.84% | ||
| 3 months | -6.78% | ||
| 6 months | +5.77% | ||
| Current year | -15.38% | ||
| 1 year | +37.50% | ||
| 3 years | -29.79% | ||
| 5 years | +13.79% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
20 245
Estimated daily volume
20 245
Avg. Volume 20 sessions
29 967
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
49 445.55
Avg. Volume 20 sessions USD
36 139.75
Record volume 1
12 411 870
Record volume 2
11 403 530
Record volume 3
9 886 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
190 404 934
Capitalization (USD)
139 166 966
Net sales (CAD)
194 316 000
Net sales (USD)
142 025 564
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
316 315
Free-Float
98.32 %
Free-Float capitalization (CAD)
186 953 839
Free-Float capitalization (USD)
136 644 561
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.65
1.77
1 month
1.651.84
Current year
1.652.03
1 year
1.162.07
3 years
1.122.98
5 years
1.123.11
10 years
1.124.35
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.73
Moving average 50 days
1.79
Moving average 100 days
1.83
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
38.98
RSI 14 days
40.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -3.51% | -15.38% | +37.50% | 139M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.74% | +1.59% | +15.33% | +28.04% | ||
| Weighted average by Cap. | +0.04% | +2.95% | +17.18% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626be54c5d.ievLv7C045f3sxMmQsTnVnun7_AlQ6fkrKGjS4Kt27g.-Z-k8NTnhs6B1iRLGryCEFbIgYlxDZOizsLFBLLCivfPponv1Oen-ZTZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 1.65 | 100 | 20,200 |
| 20:59:47 | 1.66 | 100 | 20,100 |
| 20:59:47 | 1.66 | 100 | 20,000 |
| 20:56:23 | 1.67 | 100 | 19,900 |
| 20:56:23 | 1.67 | 200 | 19,800 |
| 20:56:23 | 1.67 | 100 | 19,600 |
| 20:35:48 | 1.67 | 100 | 19,500 |
| 20:35:48 | 1.67 | 100 | 19,400 |
| 20:15:00 | 1.67 | 100 | 19,300 |
| 19:00:40 | 1.67 | 4,000 | 19,200 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +23.42% | ||
| 2022 | -41.48% | ||
| 2021 | +5.47% | ||
| 2020 | +53.29% | ||
| 2019 | +25.56% | ||
| 2018 | -42.67% | ||
| 2017 | +5.94% | ||
| 2016 | +18.38% | ||
| 2015 | -46.84% | ||
| 2014 | -1.97% | ||
| 2013 | -21.63% | ||
| 2012 | -22.83% | ||
| 2011 | -8.28% | ||
| 2010 | +143.35% | ||
| 2009 | +64.38% | ||
| 2008 | -37.50% | ||
| 2007 | -44.95% | ||
| 2006 | +520.00% | ||
| 2005 | -50.33% | ||
| 2004 | -63.17% | ||
| 2003 | +144.05% | ||
| 2002 | -55.79% | ||
| 2001 | -57.54% | ||
| 2000 | -74.13% | ||
| 1999 | +2,371.43% | ||
| 1998 | -45.10% |
- Stock Market
- Equities
- QTRH Stock
- Quotes Quarterhill Inc.
