QUARA FINANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 SAR | -2.40% |
|
+0.62% | 0.00% |
| 03-26 | Quara Finance Logs Higher FY23 Profit, Revenue | MT |
| 03-25 | Saudi Exchange Adds Seven Companies to Certain Market Indices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.48 ﷼ | 16.48 ﷼ | 16.78 ﷼ | 16.7 ﷼ | 16.3 ﷼ |
| Volume | 2 795 | 1 170 | 7 149 | 1 608 | 2 422 |
| Change | +1.73% | 0.00% | +1.82% | -0.48% | -2.40% |
| Opening | 16.70 | 16.50 | 16.50 | 16.32 | 16.3 |
| High | 16.70 | 16.50 | 16.78 | 16.78 | 16.4 |
| Low | 16.10 | 16.00 | 16.20 | 16.30 | 16.3 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.62% | ||
| Current month | -6.21% | ||
| 1 month | -6.32% |
Volumes
marketsDaily volume
2 422
Estimated daily volume
2 833
Avg. Volume 20 sessions
6 732
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
109 731.60
Avg. Volume 20 sessions USD
29 282.87
Record volume 1
602 773
Record volume 2
535 699
Record volume 3
252 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
500 772 453
Capitalization (USD)
133 635 636
Net sales ()
127 418 952
Net sales (USD)
34 002 894
Free-Float
8.83 %
Free-Float capitalization (SAR)
44 234 883
Free-Float capitalization (USD)
11 804 477
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.00
16.78
1 month
16.0018.40
Current year
15.1022.60
1 year
15.1022.60
3 years
15.1022.60
5 years
15.1022.60
10 years
15.1022.60
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.84
Moving average 50 days
15.42
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-5.39%
STIM
RSI 9 days
53.74
RSI 14 days
56.67
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.62% | - | - | 134M | ||
| +1.08% | -1.92% | - | - | 1.9B | ||
| -0.30% | +1.70% | +8.19% | +52.59% | 907M | ||
| -0.09% | +1.30% | -7.13% | +6.16% | 462M | ||
| +6.83% | +6.83% | -7.19% | +75.12% | 411M | ||
| +0.09% | -3.29% | +27.58% | +29.71% | 191M | ||
| +3.29% | +0.83% | +20.11% | +34.39% | 174M | ||
| -2.80% | -6.87% | -32.90% | -32.90% | 111M | ||
| +1.08% | -2.08% | +14.63% | - | 112M | ||
| +0.07% | -4.69% | +17.34% | -19.05% | 104M | ||
| +0.96% | +0.64% | +7.68% | -16.09% | 93.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.92M | ||
| 0.00% | -1.02% | -14.57% | +78.18% | 85.17M | ||
| -1.05% | -2.63% | +2.24% | -0.03% | 82.95M | ||
| +0.07% | -6.12% | -3.43% | -9.42% | 63.75M | ||
| +0.46% | +2.66% | -4.14% | +5.77% | 58.95M | ||
| Average | +0.46% | -1.45% | +2.03% | +15.73% | ||
| Weighted average by Cap. | +0.94% | +0.02% | +3.04% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ca7.ROGRsfzuIFWKoxGffIvX7d_W9pYgfvH8IVcbhZ0heWo.d76g08ixTxjb9lv1CL-In5m6udpJLsmRRD0p5_5CLB8m1dTQy4B5HN7SKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:09 | 16.3 | 397 | 2,422 |
| 10:41:09 | 16.3 | 3 | 2,025 |
| 10:27:23 | 16.34 | 500 | 2,022 |
| 10:13:16 | 16.3 | 465 | 1,522 |
| 10:13:16 | 16.4 | 500 | 1,057 |
| 08:29:48 | 16.3 | 52 | 557 |
| 08:05:56 | 17 | 5 | 505 |
| 08:04:20 | 16.3 | 473 | 500 |
Monthly variations
Annual change
| 2024 | -14.36% |
- Stock Market
- Equities
- 9596 Stock
- Quotes Quara Finance Company
