QUANTUMSCAPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | -0.18% |
|
-1.28% | -22.16% |
| 05-01 | Deutsche Bank Adjusts QuantumScape Price Target to $6 From $7, Maintains Hold Rating | MT |
| 04-25 | UBS Adjusts QuantumScape Price Target to $5 From $9, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.39 $ | 5.5 $ | 5.42 $ | 5.41 $ |
| Volume | 8 905 483 | 7 219 690 | 6 326 512 | 4 526 222 |
| Change | +5.69% | +2.04% | -1.45% | -0.18% |
| Opening | 5.13 | 5.48 | 5.38 | 5.40 |
| High | 5.54 | 5.58 | 5.46 | 5.66 |
| Low | 5.11 | 5.34 | 5.32 | 5.35 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.28% | ||
| Current month | -0.18% | ||
| 1 month | -11.75% | ||
| 3 months | -22.38% | ||
| 6 months | +6.29% | ||
| Current year | -22.16% | ||
| 1 year | -17.02% | ||
| 3 years | -85.19% |
Volumes
marketsDaily volume
4 531 576
Estimated daily volume
4 531 576
Avg. Volume 20 sessions
7 744 541
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
41 897 966.81
Record volume 1
110 024 429
Record volume 2
87 005 020
Record volume 3
84 762 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 707 464 811
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
71.2 %
Free-Float capitalization (USD)
1 927 821 540
Average Daily Capital Traded
1.55%
Highs and lows
1 week
5.11
5.66
1 month
4.926.41
Current year
4.9210.03
1 year
4.9213.86
3 years
4.9243.08
5 years
4.92132.73
10 years
4.92132.73
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.66
Moving average 50 days
5.88
Moving average 100 days
6.56
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
44.71
RSI 14 days
43.83
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.28% | -22.16% | -17.02% | 2.71B | ||
| -1.20% | +4.04% | +2.87% | -13.54% | 1.34B | ||
| +2.10% | +9.88% | +75.77% | +90.86% | 969M | ||
| -0.66% | -1.48% | -9.10% | -41.39% | 868M | ||
| -1.40% | +16.96% | -40.34% | -59.33% | 375M | ||
| +2.37% | +2.37% | +19.31% | -20.28% | 305M | ||
| -0.49% | +1.50% | +16.49% | -10.79% | 218M | ||
| -0.71% | +2.21% | -3.47% | -16.27% | 198M | ||
| -1.87% | -3.67% | -15.66% | -6.25% | 84.8M | ||
| Average | -0.23% | +2.77% | +2.63% | -10.45% | ||
| Weighted average by Cap. | -0.12% | +2.02% | +0.24% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd30bee3ec99f216408b525c5db5b1.fltLGIg0GiHZldtaJwV3MPjA6WzT5yVPVsMmU6i41DI.NjR9aux-VFeJ-KgbamdCf7GV0TuSpXopB5BfYvyNjkE3DChA_1hsU5v56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.41 | 294,230 | 3,930,616 |
| 20:59:59 | 5.405 | 1,100 | 3,636,386 |
| 20:59:58 | 5.405 | 100 | 3,635,286 |
| 20:59:58 | 5.41 | 116 | 3,635,186 |
| 20:59:58 | 5.405 | 100 | 3,635,070 |
| 20:59:57 | 5.41 | 112 | 3,634,970 |
| 20:59:57 | 5.405 | 100 | 3,634,858 |
| 20:59:56 | 5.405 | 100 | 3,634,758 |
| 20:59:56 | 5.405 | 300 | 3,634,658 |
| 20:59:55 | 5.405 | 100 | 3,634,358 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +22.57% | ||
| 2022 | -74.45% | ||
| 2021 | -73.72% | ||
| 2020 | +753.03% |
- Stock Market
- Equities
- QS Stock
- Quotes QuantumScape Corporation
