QUANTUM GENOMICS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1278 EUR | -1.08% |
|
+14.93% | +20.57% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1118 € | 0.132 € | 0.1268 € | 0.1292 € | 0.1278 € |
| Volume | 13 161 | 312 881 | 151 269 | 97 834 | 1 710 |
| Change | +0.54% | +18.07% | -3.94% | +1.89% | -1.08% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.12 | 0.14 | 0.14 | 0.13 | 0.1292 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.08% | ||
| 1 week | +14.93% | ||
| Current month | +18.99% | ||
| 1 month | +24.32% | ||
| 3 months | +25.05% | ||
| 6 months | +36.39% | ||
| Current year | +20.57% | ||
| 1 year | -8.58% | ||
| 3 years | -96.85% | ||
| 5 years | -97.65% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
2 786
Avg. Volume 20 sessions
95 387
Daily volume ratio
0.03
Avg. Volume 20 sessions
12 190.46
Avg. Volume 20 sessions USD
13 059.76
Record volume 1
11 613 760
Record volume 2
8 833 737
Record volume 3
5 719 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 487 574
Capitalization (USD)
4 807 583
Net sales (EUR)
3 018 670
Net sales (USD)
3 233 931
Number of employees
3
Sales / Employee (EUR)
1 006 223
Sales / Employee (USD)
1 077 977
Free-Float
87.23 %
Free-Float capitalization (EUR)
3 914 394
Free-Float capitalization (USD)
4 193 529
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.100.16
1 year
0.080.20
3 years
0.086.19
5 years
0.086.19
10 years
0.0814.27
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
66.93
RSI 14 days
65.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +14.93% | +20.57% | -8.58% | 4.81M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.53% | +3.51% | +48.32% | -5.20% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.17% | +2.23% | +23.31% | -16.20% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.96% | +4.02% | +7.50% | +8.34% | ||
| Weighted average by Cap. | +0.70% | +3.69% | +8.80% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f1677a7589.S0EnP_h8GAbYL-Ud0SU174-7Q6Or9si3v0dEQxixrqs.MnhiT54WTCvuF5NehBJd2uHLB-v7kLruzQY0IWjex_s_K25rnDdQTo1ZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:15 | 0.1278 | 604 | 1,710 |
| 12:23:15 | 0.12 | 446 | 1,106 |
| 11:02:00 | 0.12 | 150 | 660 |
| 09:34:24 | 0.128 | 100 | 510 |
| 08:27:19 | 0.1292 | 210 | 410 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | -10.17% | ||
| 2022 | -97.25% | ||
| 2021 | -12.53% | ||
| 2020 | +44.97% | ||
| 2019 | -36.70% | ||
| 2018 | +69.52% | ||
| 2017 | -57.20% | ||
| 2016 | -13.51% | ||
| 2015 | +49.30% | ||
| 2014 | -6.86% | ||
| 2013 | -43.33% | ||
| 2012 | -60.00% | ||
| 2011 | 0.00% | ||
| 2010 | +0.67% | ||
| 2009 | +34.23% |
- Stock Market
- Equities
- ALQGC Stock
- Quotes Quantum Genomics
