QUANTUM FOODS HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 ZAR | 0.00% |
|
-10.94% | +235.29% |
| 03-13 | Quantum Foods Says Country Bird Has No Intention Of Making Takeover Bid For Co | RE |
| 03-07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.24 R | 14.26 R | 14.25 R | 14.25 R | 14.25 R |
| Volume | 2 917 | 6 | 2 551 | 2 470 | 0 |
| Change | -11.00% | +0.14% | -0.07% | 0.00% | 0.00% |
| Opening | 17.00 | 14.26 | 14.27 | 14.25 | 14.25 |
| High | 17.00 | 14.26 | 14.27 | 14.25 | 14.25 |
| Low | 14.24 | 14.26 | 14.25 | 14.25 | 14.25 |
Performance
| 1 week | -10.94% | ||
| Current month | -13.64% | ||
| 1 month | -6.98% | ||
| 3 months | +216.67% | ||
| 6 months | +227.59% | ||
| Current year | +235.29% | ||
| 1 year | +216.67% | ||
| 3 years | +139.50% | ||
| 5 years | +265.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
91 462
Avg. Volume 20 sessions ZAR
1 303 333.50
Avg. Volume 20 sessions USD
71 615.57
Record volume 1
62 295 840
Record volume 2
62 035 070
Record volume 3
47 655 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
2 853 201 718
Capitalization (USD)
156 777 728
Net sales (ZAR)
6 952 575 000
Net sales (USD)
382 030 091
Free-Float
3.36 %
Free-Float capitalization (ZAR)
96 576 849
Free-Float capitalization (USD)
5 306 705
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.25
14.27
1 month
14.0017.00
Current year
4.2518.50
1 year
4.0118.50
3 years
3.5018.50
5 years
3.0018.50
10 years
2.0118.50
Indicators
Moving average 5 days
14.25
Moving average 20 days
15.61
Moving average 50 days
13.78
Moving average 100 days
9.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-36.14%
STIM
RSI 9 days
34.56
RSI 14 days
44.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.94% | +235.29% | +216.67% | 157M | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.25% | -0.85% | +5.04% | 1.58B | ||
| -0.05% | +0.20% | -0.13% | +31.20% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.26B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.16B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.16B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.56% | +1.49% | +17.58% | +26.95% | 1.04B | ||
| Average | +0.62% | -5.26% | +11.43% | +12.18% | ||
| Weighted average by Cap. | +0.61% | -6.72% | -1.85% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +235.29% | ||
| 2023 | -8.60% | ||
| 2022 | -16.67% | ||
| 2021 | -12.81% | ||
| 2020 | +56.10% | ||
| 2019 | -11.83% | ||
| 2018 | +26.02% | ||
| 2017 | +23.00% | ||
| 2016 | 0.00% | ||
| 2015 | -5.36% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- QFH Stock
- Quotes Quantum Foods Holdings Ltd
