Stock QNC QUANTUM EMOTION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quantum eMotion Corp.

Equities

QNC

CA74767K1030

Computer Hardware

Market Closed - Toronto S.E.
Other stock markets
 20:48:18 15/05/2024 BST 		5-day change 1st Jan Change
0.14 CAD -3.45% Intraday chart for Quantum eMotion Corp. 0.00% +211.11%
05-02 Quantum eMotion Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-28 Quantum eMotion Awarded $1.2 Million NSERC Grant MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Quantum eMotion Corp.(QNC) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.145 $ 0.14 $ 0.145 $ 0.14 $
Volume 16 000 61 047 100 232 277 545
Change +3.57% -3.45% +3.57% -3.45%
Opening 0.14 0.15 0.15 0.14
High 0.15 0.15 0.15 0.15
Low 0.14 0.14 0.15 0.14

Performance

1 day-3.45%
Current month+12.00%
1 month+12.00%
3 months+180.00%
6 months+211.11%
Current year+211.11%
1 year+115.38%
3 years-15.15%
5 years-3.45%
10 years+75.00%

Volumes

markets
Daily volume
277 545
Estimated daily volume
277 545
Avg. Volume 20 sessions
142 677
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
19 974.78
Avg. Volume 20 sessions USD
14 665.08
Record volume 1
8 335 016
Record volume 2
7 825 842
Record volume 3
6 810 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 489 067
Capitalization (USD)
15 489 067
Net sales ()
0
Free-Float
96.83 %
Free-Float capitalization (CAD)
14 998 649
Free-Float capitalization (USD)
14 998 649
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.14
Extreme 0.135
0.15
1 month
0.13
Extreme 0.125
0.16
Current year
0.05
Extreme 0.045
0.17
1 year
0.04
Extreme 0.035
0.17
3 years
0.04
Extreme 0.035
0.49
5 years
0.03
Extreme 0.03
0.49
10 years
0.02
Extreme 0.015
0.49

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.10
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-30.71%
STIM
RSI 9 days
56.94
RSI 14 days
55.16

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
QUANTUM EMOTION CORP. Stock Quantum eMotion Corp.
-3.45%0.00%+211.11%+115.38% 15.49M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+11.21%+13.33%+94.98%+231.98% 106B
HP INC. Stock HP Inc.
+1.95%+6.52%+4.22%+6.05% 30.69B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.81%+4.60%+5.83%+25.75% 23.36B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+2.60%+9.63%+15.64%+61.68% 20.73B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
+0.78%+0.78%-5.68%+32.56% 16.26B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-0.56%+3.90%+0.33%+40.04% 13.73B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-2.73%+8.62%+1.74%+64.09% 11.51B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.83%+2.79%+15.56%+40.43% 10.62B
WISTRON CORPORATION Stock Wistron Corporation
+3.14%0.00%+16.63%+137.11% 10.27B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-1.04%-5.03%+10.84%-4.83% 8.87B
PEGATRON CORPORATION Stock Pegatron Corporation
-0.50%+0.80%+15.12%+43.16% 8.33B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-0.16%-2.87%+91.38%+276.61% 7.68B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+0.97%+2.96%-10.68%+36.78% 7.5B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+2.51%+4.99%+18.71%+70.08% 6.85B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-2.81%-0.16%+16.92%+129.52% 6.15B
Average+0.90%+3.81%+31.41%+81.65%
Weighted average by Cap.+4.68%+7.81%+41.69%+119.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35c16781b4eb77851a2ce4ad8f93e._ChVlqotSbCOw6yZt4dH-pa_d9IEyLZKYwzLhOkrZMc.t1s5o_xiLdX67pr77f4_jfzRI7Bdh4ElUGOJztoaAYCNXTDx-GI78re7_Q
DatePriceVolumeDaily volume
20:48:18 0.14 20,000 277,000
20:06:29 0.14 1,000 257,000
20:06:29 0.14 50,000 256,000
18:52:29 0.14 6,000 206,000
18:37:09 0.135 25,000 200,000
18:37:09 0.135 20,000 175,000
18:27:33 0.14 500 155,000
18:27:33 0.14 2,500 154,500
18:27:33 0.14 14,500 152,000
18:22:01 0.145 18,000 137,500

Chart Quantum eMotion Corp.

Chart Quantum eMotion Corp.
More charts

Monthly variations

Annual change

2024+211.11%
2023-50.00%
2022-43.75%
2021+60.00%
2020-47.37%
2019+72.73%
2018-38.89%
2017+80.00%
2016+566.67%
2015-75.00%
2014-14.29%
2013-72.00%
2012-77.78%
2011-2.17%
2010+15.00%
  1. Stock Market
  2. Equities
  3. QNC Stock
  4. Quotes Quantum eMotion Corp.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**