QUANTUM BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+7.69% | -24.32% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.16 $ | 0.14 $ |
| Volume | 2 000 | 2 000 | 28 709 | 7 000 |
| Change | +∞% | 0.00% | +23.08% | -12.50% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.17 | 0.16 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -15.15% | ||
| 6 months | -60.56% | ||
| Current year | -24.32% | ||
| 1 year | -70.83% | ||
| 3 years | -80.00% | ||
| 5 years | -72.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
16 524
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
2 313.36
Avg. Volume 20 sessions USD
1 688.68
Record volume 1
1 079 204
Record volume 2
581 230
Record volume 3
568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 330 932
Capitalization (USD)
4 330 932
Net sales ()
0
Free-Float
68.66 %
Free-Float capitalization (CAD)
2 973 526
Free-Float capitalization (USD)
2 973 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.17
1 month
0.130.20
Current year
0.130.20
1 year
0.030.85
3 years
0.035.85
5 years
0.035.85
10 years
0.0319.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
54.11
RSI 14 days
52.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -24.32% | -70.83% | 4.33M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.26% | +6.31% | +35.05% | +36.25% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.96% | +6.71% | +55.62% | +43.13% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.98% | +5.39% | +17.55% | +14.62% | ||
| Weighted average by Cap. | +0.90% | +2.89% | +7.04% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QFS0-XhxcvuPdEXzdKzrZN_9W5F3xFXrIjVYVpLsLJU.ARzxtipFGojuMBSwQc-OHKaca_ACji-aZ3wcN9PcaqApN8eROhsXnvlZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:14:06 | 0.14 | 4,000 | 7,000 |
| 17:28:07 | 0.155 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -53.75% | ||
| 2022 | -48.05% | ||
| 2021 | +156.67% | ||
| 2020 | +50.00% | ||
| 2019 | -63.64% | ||
| 2018 | -96.45% | ||
| 2017 | +785.71% | ||
| 2016 | +775.00% | ||
| 2015 | +100.00% | ||
| 2014 | -71.43% | ||
| 2013 | -12.50% | ||
| 2012 | -66.67% | ||
| 2011 | -31.43% |
- Stock Market
- Equities
- QBAT Stock
- Quotes Quantum Battery Metals Corp.
