Quotes Quality Houses Leasehold Property Fund
Equities
QHPF
TH0931010001
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.32 THB | -1.37% | -3.14% | -24.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.44 ฿ | 4.4 ฿ | 4.38 ฿ | 4.38 ฿ | 4.32 ฿ |
Volume | 180 413 | 389 741 | 358 227 | 413 952 | 394 091 |
Change | -0.45% | -0.90% | -0.45% | 0.00% | -1.37% |
Opening | 4.46 | 4.44 | 4.40 | 4.38 | 4.36 |
High | 4.46 | 4.46 | 4.44 | 4.38 | 4.36 |
Low | 4.42 | 4.40 | 4.32 | 4.34 | 4.32 |
Performance
1 day | -1.37% | ||
1 week | -3.14% | ||
Current month | -1.37% | ||
1 month | +2.86% | ||
3 months | -22.86% | ||
6 months | -23.54% | ||
Current year | -24.21% | ||
1 year | -39.58% | ||
3 years | -53.30% | ||
5 years | -67.02% | ||
10 years | -51.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -3.14% | -24.21% | -39.58% | 95.31M | ||
-1.54% | -2.72% | -9.58% | +19.51% | 3.12B | ||
-1.37% | +0.86% | -9.01% | -0.54% | 2.44B | ||
+1.82% | +2.56% | -2.95% | +9.38% | 1.91B | ||
+1.25% | +5.71% | -16.39% | -39.01% | 1.71B | ||
+0.10% | +2.85% | +15.80% | +25.81% | 1.09B | ||
+0.39% | -2.90% | +2.12% | -1.41% | 886M | ||
+3.70% | +6.33% | 0.00% | -25.00% | 735M | ||
+4.21% | +6.31% | -5.82% | -24.82% | 652M | ||
0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
-0.21% | -1.50% | -19.86% | -43.86% | 388M | ||
+6.67% | +16.91% | -2.44% | +2.19% | 366M | ||
-3.01% | -1.93% | +10.94% | +26.79% | 277M | ||
+1.73% | 0.00% | +21.96% | +32.58% | 270M | ||
+3.34% | -2.64% | -12.76% | +37.48% | 268M | ||
+0.22% | -1.27% | +2.14% | +118.80% | 257M | ||
Average | +1.00% | +2.09% | -3.13% | +6.14% | ||
Weighted average by Cap. | +0.42% | +1.78% | -5.02% | +2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.21% | ||
2023 | -39.68% | ||
2022 | -13.30% | ||
2021 | +11.22% | ||
2020 | -27.41% | ||
2019 | +3.05% | ||
2018 | +12.93% | ||
2017 | 0.00% | ||
2016 | +12.62% | ||
2015 | +11.35% | ||
2014 | +3.35% | ||
2013 | -22.17% | ||
2012 | +37.72% | ||
2011 | -11.17% | ||
2010 | +14.63% | ||
2009 | +43.86% | ||
2008 | -36.67% | ||
2007 | -9.55% |
- Stock Market
- Equities
- QHPF Stock
- Quotes Quality Houses Leasehold Property Fund