|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +0.85% |
|
0.00% | -8.46% |
Stock exchange
Quotes 5-day view: Quality Construction Products
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.950 | THB 6.000 | THB 5.900 | THB 5.950 |
| Volume | 32,939 | 16,310 | 14,840 | 87,649 | 49,855 |
| Change | 0.00% | 0.00% | +0.84% | -1.67% | +0.85% |
| Opening | THB 5.900 | THB 5.900 | THB 5.950 | THB 5.950 | THB 5.900 |
| High | THB 5.950 | THB 6.000 | THB 6.000 | THB 5.950 | THB 5.950 |
| Low | THB 5.900 | THB 5.900 | THB 5.900 | THB 5.850 | THB 5.850 |
Performance
| 1 day | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -0.83% | ||
| 3 months | -3.25% | ||
| 6 months | -6.30% | ||
| Current year | -8.46% | ||
| 1 year | -13.77% | ||
| 3 years | -54.92% | ||
| 5 years | +8.18% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
49,855
Avg. Volume 20 sessions
56,007
Avg. Volume 20 sessions THB
333,241.65
Avg. Volume 20 sessions USD
9,959.26
Record volume 1
244,120,100
Record volume 2
124,134,600
Record volume 3
59,084,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,379,999,993
Market Cap (USD)
70,698,669
Net sales ()
1,876,811,592
Net sales (USD)
55,751,295
Number of employees
321
Sales / Employee (THB)
5,846,765
Sales / Employee (USD)
173,680
Free-Float
11.31%
Free-Float capitalization (THB)
269,208,463
Free-Float capitalization (USD)
7,996,924
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.98
Moving average 50 days
6.04
Moving average 100 days
6.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.86%
RSI 9 days
46.11
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | -13.77% | -54.92% | 70.7M | |
| -0.66% | -1.38% | -30.91% | +51.29% | 54.35B | |
| +0.74% | -3.00% | -2.63% | +11.83% | 42.94B | |
| +0.80% | -0.15% | -22.98% | +19.20% | 34.03B | |
| -2.25% | -3.13% | -11.45% | +29.74% | 32.72B | |
| +0.12% | +0.07% | -19.18% | +22.02% | 31.61B | |
| +1.32% | +2.88% | -22.21% | +104.57% | 28.77B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.3B | |
| -3.26% | -6.46% | +6.18% | +52.49% | 20.87B | |
| +1.02% | -1.18% | -18.39% | - | 20.04B | |
| Average | -0.14% | -2.66% | -0.81% | +47.57% | 28.87B | |
| Weighted average by Cap. | -0.18% | -2.46% | -5.09% | +52.82% |
Historical Quotes: Quality Construction Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6 |
| 1 month | 5.85 | | 6.05 |
| Current year | 5.65 | | 7.4 |
| 1 year | 5.65 | | 7.4 |
| 3 years | 5.65 | | 18.5 |
| 5 years | 4.98 | | 18.9 |
| 10 years | 3.8 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -28.57% | ||
| 2024 | -39.74% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Stocks
- Q-CON Stock
- Quotes Quality Construction Products
Select your edition
All financial news and data tailored to specific country editions
