|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.000 THB | +1.69% |
|
-.--% | -7.69% |
Stock exchange
Quotes 5-day view: Quality Construction Products
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 6.000 | THB 5.900 | THB 5.900 | THB 6.000 |
| Volume | 1,504 | 19,120 | 8,453 | 43,444 | 58,200 |
| Change | -1.67% | +1.69% | -1.67% | -.--% | +1.69% |
| Opening | THB 5.900 | THB 5.950 | THB 5.950 | THB 5.950 | THB 5.900 |
| High | THB 6.000 | THB 6.000 | THB 6.000 | THB 6.000 | THB 6.000 |
| Low | THB 5.900 | THB 5.850 | THB 5.900 | THB 5.850 | THB 5.850 |
Performance
| 1 day | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -4.00% | ||
| 6 months | -5.51% | ||
| Current year | -7.69% | ||
| 1 year | -9.09% | ||
| 3 years | -52.38% | ||
| 5 years | +10.09% | ||
| 10 years | +4.35% |
Volumes
marketsDaily volume
58,200
Avg. Volume 20 sessions
22,650
Avg. Volume 20 sessions THB
135,900
Avg. Volume 20 sessions USD
4,027.8
Record volume 1
244,120,100
Record volume 2
124,134,600
Record volume 3
59,084,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,399,999,994
Market Cap (USD)
71,041,648
Net sales ()
1,876,811,592
Net sales (USD)
55,554,912
Number of employees
321
Sales / Employee (THB)
5,846,765
Sales / Employee (USD)
173,068
Free-Float
11.59%
Free-Float capitalization (THB)
278,260,919
Free-Float capitalization (USD)
8,236,714
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.96
Moving average 50 days
5.98
Moving average 100 days
6.08
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.33%
RSI 9 days
55.48
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -.--% | -9.09% | -52.38% | 71.04M | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 22.47B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.45% | +3.38% | +10.80% | +80.77% | 26.25B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.15% | +74.42% |
Historical Quotes: Quality Construction Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6 |
| 1 month | 5.85 | | 6.05 |
| Current year | 5.65 | | 7.4 |
| 1 year | 5.65 | | 7.4 |
| 3 years | 5.65 | | 18.5 |
| 5 years | 4.98 | | 18.9 |
| 10 years | 3.8 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -28.57% | ||
| 2024 | -39.74% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Stocks
- Q-CON Stock
- Quotes Quality Construction Products
Select your edition
All financial news and data tailored to specific country editions
