QUALIPOLY CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 TWD | -0.12% |
|
-0.94% | +12.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 43 NT$ | 42.45 NT$ | 42.45 NT$ | 42.15 NT$ | 42.1 NT$ |
| Volume | 411 317 | 488 175 | 291 169 | 121 554 | 176 559 |
| Change | +1.18% | -1.28% | 0.00% | -0.71% | -0.12% |
| Opening | 42.50 | 43.00 | 43.85 | 42.70 | 42.25 |
| High | 43.00 | 43.50 | 43.95 | 43.00 | 42.55 |
| Low | 41.95 | 42.00 | 41.85 | 42.10 | 42.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.94% | ||
| Current month | +4.99% | ||
| 1 month | +5.12% | ||
| 3 months | +12.87% | ||
| 6 months | +24.19% | ||
| Current year | +12.27% | ||
| 1 year | +18.26% | ||
| 3 years | +24.74% | ||
| 5 years | +44.18% | ||
| 10 years | +78.97% |
Volumes
marketsDaily volume
176 559
Avg. Volume 20 sessions
216 521
Avg. Volume 20 sessions TWD
9 115 534.10
Avg. Volume 20 sessions USD
284 204.12
Record volume 1
18 718 350
Record volume 2
16 303 350
Record volume 3
14 761 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 178 626 788
Capitalization (USD)
130 281 226
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
68.25 %
Free-Float capitalization (TWD)
2 851 746 342
Free-Float capitalization (USD)
88 911 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
41.85
43.95
1 month
39.5043.95
Current year
36.5043.95
1 year
33.4543.95
3 years
30.5049.00
5 years
22.8549.00
10 years
19.4349.00
Indicators
Moving average 5 days
42.43
Moving average 20 days
40.86
Moving average 50 days
39.68
Moving average 100 days
38.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
65.22
RSI 14 days
65.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.94% | +12.27% | +18.26% | 130M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| -0.44% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.29B | ||
| -1.96% | +0.74% | +14.93% | +34.42% | 2.87B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
| +0.75% | -2.66% | +19.76% | +61.20% | 2.66B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
| Average | -0.00% | -0.22% | -5.64% | -1.09% | ||
| Weighted average by Cap. | +0.25% | +0.10% | -3.85% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +10.78% | ||
| 2022 | -23.33% | ||
| 2021 | +43.58% | ||
| 2020 | +11.41% | ||
| 2019 | +5.75% | ||
| 2018 | -20.79% | ||
| 2017 | +2.37% | ||
| 2016 | +5.96% | ||
| 2015 | +29.67% | ||
| 2014 | -8.21% | ||
| 2013 | +22.37% | ||
| 2012 | +2.34% | ||
| 2011 | -6.14% | ||
| 2010 | +38.67% | ||
| 2009 | +175.81% | ||
| 2008 | -38.00% | ||
| 2007 | -14.89% | ||
| 2006 | +12.98% | ||
| 2005 | -15.42% | ||
| 2004 | -4.22% | ||
| 2003 | -19.90% | ||
| 2002 | +52.01% | ||
| 2001 | +6.77% |
- Stock Market
- Equities
- 4722 Stock
- Quotes Qualipoly Chemical Corp.
