QUALIGEN THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | -0.10% |
|
-0.17% | -47.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.2998 $ | 0.2997 $ | 0.2903 $ | 0.29 $ |
| Volume | 16 317 | 30 531 | 39 855 | 72 764 | 47 983 |
| Change | +1.55% | +1.63% | -0.03% | -3.14% | -0.10% |
| Opening | 0.31 | 0.31 | 0.30 | 0.29 | 0.2914 |
| High | 0.31 | 0.33 | 0.31 | 0.29 | 0.2999 |
| Low | 0.29 | 0.29 | 0.29 | 0.27 | 0.2737 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.17% | ||
| Current month | -3.27% | ||
| 1 month | -30.94% | ||
| 3 months | -39.60% | ||
| 6 months | -58.63% | ||
| Current year | -47.27% | ||
| 1 year | -69.15% | ||
| 3 years | -98.61% |
Volumes
marketsDaily volume
47 983
Estimated daily volume
369 221
Avg. Volume 20 sessions
55 290
Daily volume ratio
6.68
Avg. Volume 20 sessions USD
16 034.10
Record volume 1
21 993 250
Record volume 2
8 259 272
Record volume 3
7 745 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 831 029
Net sales (USD)
3 661 120
Number of employees
4
Sales / Employee (USD)
915 280
Free-Float
88.48 %
Free-Float capitalization (USD)
1 620 130
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.27
0.33
1 month
0.270.42
Current year
0.270.59
1 year
0.271.26
3 years
0.2731.20
5 years
0.2775.00
10 years
0.2775.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.46
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+32.24%
Price spread / (MMA100)
+57.10%
STIM
RSI 9 days
37.54
RSI 14 days
36.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.17% | -47.27% | -69.15% | 1.83M | ||
| -0.67% | +14.86% | +24.70% | -4.71% | 48.09B | ||
| +1.40% | -1.06% | +47.24% | -5.89% | 40.62B | ||
| +1.00% | -4.44% | -2.99% | +20.02% | 40.43B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| +0.97% | -1.32% | +7.48% | +63.78% | 24.89B | ||
| +3.07% | +7.79% | -19.30% | -22.57% | 19.01B | ||
| +1.54% | +0.11% | +29.31% | +92.89% | 12.09B | ||
| +1.09% | +19.41% | -0.86% | -11.03% | 11.88B | ||
| +2.01% | +2.62% | -0.58% | +22.75% | 11.8B | ||
| +0.20% | +10.94% | +17.99% | +18.79% | 11.45B | ||
| +0.84% | +3.60% | -3.63% | -6.86% | 9.47B | ||
| +1.92% | +17.42% | +18.39% | +110.49% | 6.72B | ||
| +0.18% | +9.66% | +37.50% | +65.48% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +2.15% | -0.92% | +23.69% | -15.94% | 6.49B | ||
| Average | +1.15% | +6.03% | +8.31% | +15.04% | ||
| Weighted average by Cap. | +1.17% | +5.60% | +13.05% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318185481aa46eb3bec99671515d7.fP3tU5TMI4oUaooUPz9DZj17OTqLKNV9fWI-ME-YZ-o.BreZFtL5avxmJMtnCWt3OWQoCFDHbLhNDwpIHXv7ALAEsoNn5qYO2VM-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:24 | 0.29 | 100 | 29,586 |
| 15:07:56 | 0.29 | 111 | 29,486 |
| 15:07:54 | 0.2901 | 300 | 29,375 |
| 15:07:54 | 0.2901 | 100 | 29,075 |
| 14:50:44 | 0.2958 | 100 | 28,975 |
| 14:48:50 | 0.2818 | 100 | 28,875 |
| 14:48:50 | 0.2818 | 400 | 28,775 |
| 14:48:50 | 0.2818 | 200 | 28,375 |
| 14:48:50 | 0.2818 | 400 | 28,175 |
| 14:48:50 | 0.2818 | 300 | 27,775 |
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Equities
- QLGN Stock
- Quotes Qualigen Therapeutics, Inc.
