QUADRO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | +16.67% |
| 04-03 | Quadro Resources Ltd. Announces Resignation of Nelson Baker as Director | CI |
| 02-26 | Quadro Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.035 $ |
| Volume | 35 000 | 3 000 | 4 000 |
| Change | +∞% | -20.00% | -12.50% |
| Opening | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 6 months | +40.00% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | -83.33% | ||
| 5 years | -53.33% | ||
| 10 years | -89.39% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
29 912
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 046.92
Avg. Volume 20 sessions USD
762.42
Record volume 1
1 553 878
Record volume 2
951 040
Record volume 3
939 999
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
829 790
Capitalization (USD)
829 790
Net sales ()
0
Highs and lows
1 month
0.04
0.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.48
5 years
0.020.98
10 years
0.020.98
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
24.82
RSI 14 days
32.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | +16.67% | +16.67% | 830K | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.49% | +5.06% | +18.10% | +17.61% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc4bb6bd0d9728a.L0jGo4zk38Mpu5kkJ9j7NjJRhjS-BC9VqSxkhGUTELo.XynyjrqSqLIR3ONecpStBUYlwVvyT2gG20kx9zpdSddeAYvBu6mb-x2NzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:34:02 | 0.035 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -58.33% | ||
| 2020 | +118.18% | ||
| 2019 | +83.33% | ||
| 2018 | -75.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -42.86% | ||
| 2014 | -12.50% | ||
| 2013 | -38.46% | ||
| 2012 | -56.67% | ||
| 2011 | -42.31% | ||
| 2010 | +33.33% | ||
| 2009 | +178.56% | ||
| 2008 | -87.50% | ||
| 2007 | -51.52% | ||
| 2006 | +22.22% | ||
| 2005 | -41.30% | ||
| 2004 | -26.98% | ||
| 2003 | +1,475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -90.00% | ||
| 2000 | +21.21% | ||
| 1999 | +83.33% | ||
| 1998 | -43.75% | ||
| 1997 | -41.82% | ||
| 1996 | +19.57% | ||
| 1995 | +24.32% | ||
| 1994 | -22.92% | ||
| 1993 | +140.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- QRO Stock
- Quotes Quadro Resources Ltd.
