QUADPACK INDUSTRIES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | +2.19% |
|
0.00% | -29.65% |
| 2023 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
| 2022 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 14 € | 14 € | 13.7 € | 14 € |
| Volume | 1 | 1 | 1 921 | 151 |
| Change | 0.00% | 0.00% | -2.14% | +2.19% |
| Opening | 14.00 | 14.00 | 14.10 | 13.70 |
| High | 14.00 | 14.00 | 14.10 | 14.00 |
| Low | 14.00 | 14.00 | 13.10 | 13.70 |
Performance
| 1 day | +2.19% | ||
| 1 month | -22.22% | ||
| 3 months | -25.93% | ||
| 6 months | -28.93% | ||
| Current year | -29.65% | ||
| 1 year | -29.65% | ||
| 3 years | -43.55% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
213
Daily volume ratio
0.71
Avg. Volume 20 sessions
2 982.00
Avg. Volume 20 sessions USD
3 211.23
Record volume 1
40 002
Record volume 2
10 001
Record volume 3
10 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 103 249
Capitalization (USD)
65 800 256
Net sales (EUR)
143 364 000
Net sales (USD)
154 384 391
Number of employees
669
Sales / Employee (EUR)
214 296
Sales / Employee (USD)
230 769
Free-Float
13.79 %
Free-Float capitalization (EUR)
8 459 269
Free-Float capitalization (USD)
9 109 533
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
14.10
1 month
13.1018.00
Current year
13.1020.60
1 year
13.1021.00
3 years
13.1026.00
5 years
13.1033.20
10 years
8.4333.20
Indicators
Moving average 5 days
13.93
Moving average 20 days
15.79
Moving average 50 days
17.43
Moving average 100 days
18.32
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+24.50%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
14.35
RSI 14 days
13.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | 0.00% | -29.65% | -29.65% | 65.8M | ||
| +0.45% | -2.57% | +19.78% | +17.58% | 21.69B | ||
| +0.99% | +2.69% | -9.58% | -2.87% | 9.94B | ||
| +0.42% | +1.36% | +19.97% | +11.62% | 9.39B | ||
| +1.76% | +12.48% | -2.00% | -15.87% | 5.21B | ||
| +0.78% | -1.37% | +3.07% | -2.83% | 4.98B | ||
| +0.60% | +2.03% | -3.52% | +0.08% | 3B | ||
| +0.17% | -0.99% | +12.31% | -4.90% | 2.99B | ||
| +0.15% | -11.98% | -0.88% | +90.34% | 2.43B | ||
| +0.37% | +0.18% | +7.04% | -3.78% | 2.08B | ||
| 0.00% | -1.36% | -16.54% | -35.61% | 1.92B | ||
| -0.42% | -2.58% | +2.88% | +2.80% | 1.06B | ||
| -0.71% | -1.18% | +21.45% | -1.76% | 900M | ||
| -0.07% | -0.36% | +1.68% | -4.33% | 881M | ||
| 0.00% | -0.69% | +17.44% | +31.14% | 716M | ||
| -0.79% | -12.09% | -11.60% | +36.78% | 572M | ||
| Average | +0.38% | -0.47% | +1.99% | +5.55% | ||
| Weighted average by Cap. | +0.57% | +0.14% | +8.27% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2391.Y-9uVWF9OAOwVHb1r7Lc0bK5cNZwTmq2yH9GLE0Bce8.U7AWDAoEQkToHAyR4OC6jtSLCeUFKDXYsk50YX82ObZX2C8RJS5zWeVmRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:29 | 14 | 50 | 151 |
| 08:40:19 | 13.9 | 50 | 101 |
| 08:40:19 | 13.8 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | +4.74% | ||
| 2022 | -20.17% | ||
| 2021 | -20.13% | ||
| 2020 | -6.29% | ||
| 2019 | +43.24% | ||
| 2018 | +8.35% | ||
| 2017 | +60.83% | ||
| 2016 | +51.13% |
- Stock Market
- Equities
- ALQP Stock
- Quotes Quadpack Industries, S.A.
