Quotes Quálitas Controladora, S.A.B. de C.V.
Equities
Q *
MX01Q0000008
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
220.6 MXN | +3.36% | +12.15% | +28.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 206.92 $ | 210.81 $ | 213.41 $ | 213.43 $ | 220.61 $ |
Volume | 1 465 939 | 1 018 504 | 913 147 | 674 299 | 743 133 |
Change | +5.19% | +1.88% | +1.23% | +0.01% | +3.36% |
Opening | 196.86 | 207.99 | 207.82 | 213.98 | 213.40 |
High | 208.03 | 211.94 | 217.96 | 213.98 | 221.61 |
Low | 195.26 | 207.02 | 207.41 | 209.00 | 213.25 |
Performance
1 day | +3.36% | ||
1 week | +12.15% | ||
Current month | +14.04% | ||
1 month | +14.04% | ||
3 months | +26.71% | ||
6 months | +49.43% | ||
Current year | +28.58% | ||
1 year | +86.20% | ||
3 years | +94.52% | ||
5 years | +343.88% | ||
10 years | +496.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +12.15% | +28.58% | +86.20% | 5.09B | ||
-0.97% | -3.10% | +30.61% | +54.43% | 122B | ||
-0.59% | -0.99% | +8.19% | +8.89% | 28.53B | ||
+0.26% | -1.32% | +0.56% | +18.74% | 10.1B | ||
+1.20% | +2.30% | +5.43% | +20.38% | 3.79B | ||
-4.86% | -3.67% | +38.46% | +65.21% | 2.86B | ||
-0.57% | -1.02% | +12.31% | -10.79% | 750M | ||
-6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
+0.49% | +2.74% | +11.32% | +32.37% | 196M | ||
-7.23% | -8.15% | +65.46% | +84.70% | 185M | ||
-1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
+10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
-0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
Average | -0.52% | -0.62% | +12.90% | +39.38% | ||
Weighted average by Cap. | -0.73% | +0.03% | +24.48% | +44.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.58% | ||
2023 | +99.70% | ||
2022 | -17.30% | ||
2021 | -3.03% | ||
2020 | +34.94% | ||
2019 | +91.93% | ||
2018 | +13.34% | ||
2017 | +24.45% | ||
2016 | +35.04% | ||
2015 | -28.88% | ||
2014 | -3.42% | ||
2013 | +55.23% | ||
2012 | +31.42% |
- Stock Market
- Equities
- Q * Stock
- Quotes Quálitas Controladora, S.A.B. de C.V.