QTC ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 THB | -0.51% |
|
-2.01% | -3.47% |
| 04-29 | QTC Energy Public Company Limited Announces Establishment of Subsidiary Company | CI |
| 04-04 | QTC Energy Public Company Limited Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 ฿ | 3.96 ฿ | 3.92 ฿ | 3.92 ฿ | 3.9 ฿ |
| Volume | 70 800 | 261 800 | 27 700 | 35 900 | 148 300 |
| Change | -1.01% | +0.51% | -1.01% | 0.00% | -0.51% |
| Opening | 3.98 | 3.92 | 3.96 | 3.98 | 3.94 |
| High | 3.98 | 4.10 | 3.98 | 3.98 | 3.94 |
| Low | 3.94 | 3.92 | 3.92 | 3.92 | 3.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.01% | ||
| 1 month | -0.51% | ||
| 3 months | -8.02% | ||
| 6 months | -3.94% | ||
| Current year | -3.47% | ||
| 1 year | -14.85% | ||
| 3 years | -22.77% | ||
| 5 years | -21.05% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
148 300
Avg. Volume 20 sessions
76 487
Avg. Volume 20 sessions THB
298 299.30
Avg. Volume 20 sessions USD
8 225.90
Record volume 1
127 531 900
Record volume 2
107 264 300
Record volume 3
86 076 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 325 366 079
Capitalization (USD)
36 548 295
Net sales (THB)
1 337 116 225
Net sales (USD)
36 872 317
Number of employees
135
Sales / Employee (THB)
9 904 565
Sales / Employee (USD)
273 128
Free-Float
21.63 %
Free-Float capitalization (THB)
286 611 431
Free-Float capitalization (USD)
7 903 597
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.86
4.10
1 month
3.724.10
Current year
3.724.50
1 year
3.184.90
3 years
3.188.60
5 years
2.988.60
10 years
2.9821.90
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.90
Moving average 50 days
3.99
Moving average 100 days
4.05
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
43.68
RSI 14 days
44.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.01% | -3.47% | -14.85% | 36.55M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.85% | +7.34% | -0.20% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| +1.55% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.53% | +0.91% | +17.64% | +55.78% | ||
| Weighted average by Cap. | +1.05% | +1.54% | +22.77% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -14.77% | ||
| 2022 | -18.97% | ||
| 2021 | +49.23% | ||
| 2020 | -6.67% | ||
| 2019 | -15.66% | ||
| 2018 | -58.15% | ||
| 2017 | -35.68% | ||
| 2016 | +262.75% | ||
| 2015 | +6.69% | ||
| 2014 | +2.14% | ||
| 2013 | 0.00% | ||
| 2012 | +56.00% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- QTC Stock
- Quotes QTC Energy
