End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20,450 KRW | +1.74% | -6.41% | +36.61% |
05-24 | QRT inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
05-24 | QRT inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 22300 ₩ | 20950 ₩ | 20200 ₩ | 20100 ₩ | 20450 ₩ |
Volume | 851 571 | 247 082 | 117 179 | 149 099 | 92 299 |
Change | +2.06% | -6.05% | -3.58% | -0.50% | +1.74% |
Opening | 22,600.00 | 22,600.00 | 20,750.00 | 20,200.00 | 20,300.00 |
High | 24,600.00 | 22,650.00 | 20,850.00 | 20,900.00 | 21,100.00 |
Low | 22,250.00 | 20,850.00 | 20,150.00 | 19,900.00 | 20,100.00 |
Performance
1 day | +1.74% | ||
1 week | -6.41% | ||
Current month | -1.68% | ||
1 month | -7.88% | ||
3 months | -38.96% | ||
6 months | +27.02% | ||
Current year | +36.61% | ||
1 year | +38.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -6.41% | +36.61% | +38.18% | 179M | ||
+0.50% | +2.68% | +17.98% | +44.70% | 72.14B | ||
+0.18% | +0.84% | +8.63% | +20.96% | 17.66B | ||
-0.44% | -0.81% | +19.70% | +40.25% | 14.64B | ||
-1.41% | -6.54% | +16.31% | +6.57% | 13.15B | ||
-1.04% | -2.47% | +11.68% | +9.04% | 9.8B | ||
+1.20% | +1.05% | -23.29% | -36.53% | 6.4B | ||
-0.29% | -4.26% | -10.54% | -20.61% | 5.59B | ||
-0.28% | -1.07% | +3.66% | +1.45% | 5.29B | ||
-0.06% | +1.21% | +9.59% | -4.49% | 4.89B | ||
-0.44% | -0.58% | -5.51% | -3.90% | 4.74B | ||
-0.38% | +1.61% | +12.68% | +24.40% | 4.68B | ||
+1.40% | +0.86% | +15.80% | +40.25% | 4.53B | ||
0.00% | -0.97% | +4.97% | -9.79% | 4.5B | ||
-0.15% | -5.23% | - | - | 4.18B | ||
-0.53% | -4.94% | -40.67% | -29.85% | 3.85B | ||
Average | +0.00% | -1.11% | +5.17% | +8.04% | ||
Weighted average by Cap. | +0.05% | +0.84% | +11.06% | +23.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A405100 Stock
- Quotes QRT inc.