|
Market Closed -
CBOE
16:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
-1.96% | +0.62% |
| 08-27 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA. | CI |
Stock exchange
CBOE
QRFb 10.00 €
0.00%
3.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QRF | 10.10EUR | +0.50% | 34.75K € | ||
CBOE
| QRFb | 10.00EUR | 0.00% | 3.15K € | |
|
Deutsche Boerse AG
| 2QR | 9.800EUR | -1.61% | 0 € | |
|
CBOE
| 0QIP | 12.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2QR | 9.860EUR | +0.61% | 0 € |
Quotes 5-day view: Qrf
Real-time CBOE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.20 | €10.20 | €10.20 | €10.25 | €10.00 |
| Volume | 75 | 17 | 0 | 332 | 1,044 |
| Change | 0.00% | 0.00% | 0.00% | +0.49% | -2.44% |
| Opening | €10.10 | €10.20 | €10.20 | €10.25 | €10.10 |
| High | €10.20 | €10.20 | €10.20 | €10.25 | €10.15 |
| Low | €10.10 | €10.20 | €10.20 | €10.25 | €10.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.48% | ||
| 1 month | -2.91% | ||
| 3 months | -5.44% | ||
| 6 months | -9.62% | ||
| Current year | +0.62% | ||
| 1 year | -1.72% | ||
| 3 years | +4.73% | ||
| 5 years | -21.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,874,362
Market Cap (USD)
151,896,892
Net sales (EUR)
13,123,000
Net sales (USD)
15,230,966
Free-Float
62.14 %
Free-Float capitalization (EUR)
81,320,652
Free-Float capitalization (USD)
94,383,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.2
Moving average 50 days
10.24
Moving average 100 days
10.6
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.98%
RSI 9 days
56.63
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -1.72% | +4.73% | 152M | |
| +0.03% | -2.81% | -1.05% | +7.90% | 56.19B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.07B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.63B | |
| 0.00% | -1.72% | -0.87% | +20.63% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.25B | |
| -0.03% | -2.08% | +12.63% | +17.82% | 9.98B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.24B | |
| 0.00% | -1.27% | -16.43% | -15.83% | 9.23B | |
| +1.66% | -4.25% | -40.51% | -55.25% | 8.64B | |
| Average | +0.42% | -2.83% | +2.00% | +20.72% | 15.27B | |
| Weighted average by Cap. | +0.24% | -2.96% | +4.27% | +21.87% |
Historical Quotes: Qrf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9.IRRnbISR4Wnl5QXaNIVX-qKk2iPAR1d7eX66RDlBuZQ.Qk0dPeyhgFCrg220GbdlpZfWvRWEAAc_Iwv3KVAT-_BsJSwW8amHUJWNXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:47 | 10.00 | 242 | 315 |
Price Extremes
| 1 week | 10 |  | 10.25 |
| 1 month | 10 | | 10.45 |
| 3 years | 8.83 | | 11.46 |
| 5 years | 8.7 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | +0.04% | ||
| 2024 | +4.04% | ||
| 2023 | +9.27% | ||
| 2022 | -19.65% |
- Stock Market
- Stocks
- QRF Stock
- QRFb Stock
- Quotes Qrf
Select your edition
All financial news and data tailored to specific country editions
