QORVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.8 USD | +1.79% |
|
+11.32% | +3.68% |
| 04-19 | BNP Paribas Exane Adjusts Price Target on Qorvo to $127 From $130 | MT |
| 02-16 | Qorvo Insider Sold Shares Worth $345,078, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.98 $ | 112.15 $ | 114.7 $ | 116.75 $ |
| Volume | 1 001 751 | 1 551 856 | 1 261 245 | 1 042 948 |
| Change | +0.80% | +3.86% | +2.27% | +1.79% |
| Opening | 107.19 | 111.03 | 112.72 | 114.70 |
| High | 108.85 | 113.53 | 115.59 | 117.10 |
| Low | 107.15 | 110.64 | 111.73 | 114.60 |
Performance
| 1 day | +1.79% | ||
| 1 week | +11.32% | ||
| Current month | +1.67% | ||
| 1 month | +3.65% | ||
| 3 months | +12.61% | ||
| 6 months | +35.32% | ||
| Current year | +3.68% | ||
| 1 year | +30.03% | ||
| 3 years | -41.32% | ||
| 5 years | +55.69% | ||
| 10 years | +265.30% |
Volumes
marketsDaily volume
1 042 948
Estimated daily volume
1 042 948
Avg. Volume 20 sessions
1 099 560
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
128 373 630.00
Record volume 1
28 866 260
Record volume 2
20 596 320
Record volume 3
19 110 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 272 032 471
Net sales (USD)
3 569 399 000
Number of employees
8 500
Sales / Employee (USD)
419 929
Free-Float
99.47 %
Free-Float capitalization (USD)
11 211 803 131
Average Daily Capital Traded
1.14%
Highs and lows
1 week
104.98
117.10
1 month
104.27117.10
Current year
98.34121.65
1 year
80.62121.65
3 years
75.38201.68
5 years
58.52201.68
10 years
31.40201.68
Indicators
Moving average 5 days
111.74
Moving average 20 days
112.16
Moving average 50 days
113.53
Moving average 100 days
110.19
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
59.74
RSI 14 days
55.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +11.32% | +3.68% | +30.03% | 11.27B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.98% | +9.69% | +15.87% | +61.14% | ||
| Weighted average by Cap. | +0.54% | +11.61% | +45.86% | +143.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa64c6.RkZCoWYzsOhjg11grhwq7F89mR3JpqU4eKF31VSNaio.NQgv0AJk9rwR7DdWn3JpljINrnyE7tdRO-MDhT7HOFIHFinZVV-IhVf6Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 116.8 | 217,404 | 517,110 |
| 20:59:59 | 116.8 | 100 | 299,706 |
| 20:59:59 | 116.8 | 1,390 | 299,606 |
| 20:59:59 | 116.8 | 197 | 298,216 |
| 20:59:59 | 116.8 | 100 | 298,019 |
| 20:59:59 | 116.8 | 100 | 297,919 |
| 20:59:59 | 116.8 | 100 | 297,819 |
| 20:59:59 | 116.8 | 116 | 297,719 |
| 20:59:59 | 116.8 | 300 | 297,603 |
| 20:59:59 | 116.8 | 300 | 297,303 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Equities
- QRVO Stock
- Quotes Qorvo, Inc.
