QNB FINANSBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 TRY | 0.00% |
|
-2.44% | +39.01% |
| 05-08 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 405.75 ₺ | 390.75 ₺ | 400 ₺ | 400 ₺ |
| Volume | 65 820 | 28 037 | 23 638 | 20 869 |
| Change | +9.96% | -3.70% | +2.37% | 0.00% |
| Opening | 369.00 | 405.75 | 391.00 | 375.00 |
| High | 405.75 | 405.75 | 400.00 | 400.00 |
| Low | 369.00 | 390.75 | 391.00 | 375.00 |
Performance
| 1 week | -2.44% | ||
| Current month | +12.68% | ||
| 1 month | +47.60% | ||
| 3 months | +51.23% | ||
| 6 months | +11.11% | ||
| Current year | +39.01% | ||
| 1 year | +1,000.11% | ||
| 3 years | +729.88% | ||
| 5 years | +6,679.66% | ||
| 10 years | +15,836.89% |
Volumes
marketsDaily volume
20 869
Estimated daily volume
20 869
Avg. Volume 20 sessions
47 284
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
18 913 600.00
Avg. Volume 20 sessions USD
587 399.68
Record volume 1
179 410 757
Record volume 2
179 410 757
Record volume 3
105 661 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 339 648 856 457
Capitalization (USD)
41 605 474 535
Net sales (TRY)
62 654 633 000
Net sales (USD)
1 945 864 937
Number of employees
14 255
Sales / Employee (TRY)
4 395 274
Sales / Employee (USD)
136 504
Free-Float
99 %
Free-Float capitalization (TRY)
1 326 252 367 893
Free-Float capitalization (USD)
41 189 419 790
Average Daily Capital Traded
0%
Highs and lows
1 week
369.00
410.00
1 month
260.25415.00
Current year
230.00415.00
1 year
37.50439.00
3 years
32.08439.00
5 years
5.32439.00
10 years
2.30439.00
Indicators
Moving average 5 days
393.10
Moving average 20 days
322.69
Moving average 50 days
295.51
Moving average 100 days
281.87
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
67.09
RSI 14 days
66.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +39.01% | +1,000.11% | 41.61B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.16% | +2.04% | +15.71% | +82.05% | ||
| Weighted average by Cap. | +1.42% | +2.78% | +15.49% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7427e3634f4e.CzTIl3KCNmkLplB6G1tmv_33blyv-YNh4i6JLKLuoGw.Qm795zvJcApqkmQXIzI10aeYDRTeivAlhBvLQtTY1hR4eZvZH8BDWmbnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:46 | 400 | 20 | 20,869 |
| 16:09:07 | 400 | 52 | 20,849 |
| 16:09:07 | 400 | 2 | 20,797 |
| 16:08:13 | 400 | 1 | 20,795 |
| 16:08:03 | 400 | 50 | 20,794 |
| 16:08:01 | 400 | 1 | 20,744 |
| 16:08:01 | 400 | 38 | 20,743 |
| 16:08:01 | 400 | 40 | 20,705 |
| 16:08:01 | 400 | 10 | 20,665 |
| 16:08:01 | 400 | 10 | 20,655 |
Monthly variations
Annual change
| 2024 | +39.01% | ||
| 2023 | +437.85% | ||
| 2022 | +36.13% | ||
| 2021 | -44.14% | ||
| 2020 | +87.60% | ||
| 2019 | +316.20% | ||
| 2018 | +63.82% | ||
| 2017 | +22.11% | ||
| 2016 | -10.82% | ||
| 2015 | +91.03% | ||
| 2014 | +24.24% | ||
| 2013 | -23.17% | ||
| 2012 | -12.23% | ||
| 2011 | -21.18% | ||
| 2010 | -0.13% | ||
| 2009 | +49.82% | ||
| 2008 | -13.47% | ||
| 2007 | -4.79% | ||
| 2006 | +35.86% | ||
| 2005 | +286.83% | ||
| 2004 | +116.88% | ||
| 2003 | +142.66% | ||
| 2002 | -21.05% | ||
| 2001 | +75.37% | ||
| 2000 | -50.39% | ||
| 1999 | +350.04% | ||
| 1998 | -8.21% | ||
| 1997 | +85.95% | ||
| 1996 | -12.40% | ||
| 1995 | -12.60% | ||
| 1994 | -60.64% | ||
| 1993 | +308.77% | ||
| 1992 | -51.59% | ||
| 1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank
