|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 MYR | -0.78% |
|
+1.60% | +0.26% |
| 05-29 | QL Resources Shares Jump After Higher Fourth-Quarter Profit | DJ |
| 05-28 | QL Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.750 RM | 3.780 RM | 3.740 RM | 3.830 RM | 3.800 RM |
| Volume | 2,889,100 | 4,629,100 | 5,038,500 | 4,474,800 | 14,996,800 |
| Change | +0.27% | +0.80% | -1.06% | +2.41% | -0.78% |
| Opening | 3.740 RM | 3.750 RM | 3.780 RM | 3.720 RM | 3.830 RM |
| High | 3.770 RM | 3.840 RM | 3.790 RM | 3.840 RM | 3.830 RM |
| Low | 3.720 RM | 3.750 RM | 3.730 RM | 3.720 RM | 3.700 RM |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.60% | ||
| Current month | +5.56% | ||
| 1 month | +5.26% | ||
| 3 months | +3.83% | ||
| 6 months | -2.81% | ||
| Current year | +0.26% | ||
| 1 year | -16.85% | ||
| 3 years | +5.56% | ||
| 5 years | -3.72% | ||
| 10 years | +153.18% |
Volumes
marketsDaily volume
14,996,800
Estimated daily volume
14,996,800
Avg. Volume 20 sessions
17,375,142
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
66,025,539.6
Avg. Volume 20 sessions USD
15,971,313.93
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
14,040,441,083
Market Cap (USD)
3,395,101,217
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,704,128,400
Number of employees
6,549
Sales / Employee (MYR)
1,076,107
Sales / Employee (USD)
260,212
Free-Float
30.84 %
Free-Float capitalization (MYR)
4,330,768,281
Free-Float capitalization (USD)
1,047,217,575
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3.768
Moving average 20 days
3.649
Moving average 50 days
3.733
Moving average 100 days
3.844
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
58.25
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.60% | -16.85% | +5.56% | 3.4B | |
| -2.60% | -3.89% | -27.97% | -28.01% | 12.17B | |
| 0.00% | +2.67% | -15.79% | -10.28% | 4.78B | |
| +1.36% | -2.04% | +16.70% | +17.10% | 2.51B | |
| +6.64% | +9.18% | +1,345.95% | +1,320.35% | 2.43B | |
| -0.82% | +1.68% | +57.14% | +8.04% | 1.79B | |
| +1.31% | +0.56% | - | - | 1.65B | |
| -0.20% | 0.00% | +14.78% | +33.60% | 1.5B | |
| +0.69% | +1.03% | +34.40% | +45.05% | 1.43B | |
| +0.06% | -.--% | -.--% | -.--% | 1.38B | |
| Average | +0.50% | +0.93% | +156.48% | +154.60% | 3.3B | |
| Weighted average by Cap. | -0.44% | -0.60% | +96.06% | +95.93% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db31a986.COzte8ZzCnWPPbpBbZDodzsoZHqtGYHUfkC0G4WdwGY.XtuqMooRUhTJe48JIajZJG1kCDL8RrKEBjWFK9aogiR8nbwW8z4zMN9wgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:58 | 3.800 | 2,500 | 14,996,800 |
| 09:54:04 | 3.800 | 2,000 | 14,994,300 |
| 09:53:48 | 3.800 | 100 | 14,992,300 |
| 09:51:04 | 3.800 | 426,800 | 14,992,200 |
| 09:50:32 | 3.800 | 400 | 14,565,400 |
| 09:50:01 | 3.800 | 27,500 | 14,565,000 |
| 09:50:01 | 3.800 | 1,000 | 14,537,500 |
| 09:50:01 | 3.800 | 10,900 | 14,536,500 |
| 09:50:01 | 3.800 | 300 | 14,525,600 |
| 09:50:01 | 3.800 | 10,000 | 14,525,300 |
Course Extremes
| 1 week | 3.7 |  | 3.84 |
| 1 month | 3.28 | | 3.84 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.68 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
