|
Market Closed -
BURSA MALAYSIA
09:57:05 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.820 MYR | -0.26% |
|
0.00% | +0.79% |
| 08-26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
7084 3.820 RM
-0.26%
2.19M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 3.820MYR | -0.26% | 2.19M RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.820 | MYR 3.810 | MYR 3.820 | MYR 3.770 | MYR 3.830 |
| Volume | 5,959,700 | 469,800 | 247,800 | 236,700 | 221,200 |
| Change | -2.80% | -0.26% | +0.26% | -1.31% | +1.59% |
| Opening | MYR 3.930 | MYR 3.820 | MYR 3.810 | MYR 3.830 | MYR 3.780 |
| High | MYR 3.950 | MYR 3.850 | MYR 3.830 | MYR 3.830 | MYR 3.830 |
| Low | MYR 3.770 | MYR 3.780 | MYR 3.780 | MYR 3.770 | MYR 3.770 |
Performance
| 1 day | -0.26% | ||
| Current month | -3.05% | ||
| 1 month | -0.78% | ||
| 3 months | -0.52% | ||
| 6 months | +0.26% | ||
| Current year | +0.79% | ||
| 1 year | -10.96% | ||
| 3 years | +4.18% | ||
| 5 years | +8.11% | ||
| 10 years | +148.85% |
Volumes
marketsDaily volume
574,500
Estimated daily volume
574,500
Avg. Volume 20 sessions
1,351,800
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
5,163,876
Avg. Volume 20 sessions USD
1,265,345.85
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,945,692,779
Market Cap (USD)
3,412,792,203
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,724,646,502
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,854
Free-Float
29.99%
Free-Float capitalization (MYR)
4,193,517,793
Free-Float capitalization (USD)
1,026,238,356
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.926
Moving average 50 days
3.936
Moving average 100 days
3.858
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
33.23
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | 0.00% | -10.96% | +4.18% | 3.41B | |
| -0.59% | +1.30% | +19.10% | +48.03% | 49.65B | |
| -0.02% | -3.67% | -23.85% | +13.55% | 34.32B | |
| +0.60% | -0.20% | -20.24% | -13.97% | 14.99B | |
| +0.16% | +3.26% | -29.31% | -4.05% | 10.64B | |
| +0.95% | +0.47% | -4.48% | +12.11% | 5.16B | |
| -2.31% | +3.23% | -9.42% | +333.63% | 4.63B | |
| -0.59% | -2.17% | -31.62% | -36.01% | 4.52B | |
| -1.38% | -2.40% | -5.32% | +3.64% | 3.92B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.34% | +0.70% | -12.84% | +36.14% | 13.47B | |
| Weighted average by Cap. | -0.25% | +1.02% | -5.91% | +30.22% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90ee30000e4bb.LFE-Vttl2eXFh3GwOu5d6UyJFhkpK4u09cHnNg7cY7E.QnxQMIQVt9z2twaBbLE0kDW_cUoRWabNpJuiAUyRNPl2PAcdjweUqbGqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:05 | 3.820 | 3,000 | 574,500 |
| 09:50:01 | 3.820 | 10,900 | 571,500 |
| 09:50:01 | 3.820 | 4,100 | 560,600 |
| 09:50:01 | 3.820 | 500 | 556,500 |
| 09:50:01 | 3.820 | 500 | 556,000 |
| 09:50:01 | 3.820 | 400 | 555,500 |
| 09:50:01 | 3.820 | 2,200 | 555,100 |
| 09:50:01 | 3.820 | 200 | 552,900 |
| 09:50:01 | 3.820 | 700 | 552,700 |
Price Extremes
| 1 week | 3.77 |  | 3.85 |
| 1 month | 3.77 | | 4.19 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.39 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.46 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
