Stock 603739 QINGDAO VLAND BIOTECH INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qingdao Vland Biotech INC.

Equities

603739

CNE100003GX8

Biotechnology & Medical Research

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 29/04/2024 BST 		5-day change 1st Jan Change
13.87 CNY +9.99% Intraday chart for Qingdao Vland Biotech INC. +21.03% -8.87%
04-25 Qingdao Vland Biotech INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Qingdao Vland Biotech INC. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 10.17 ¥ 10.42 ¥ 11.46 ¥ 12.61 ¥ 13.87 ¥
Volume 2 219 400 2 380 140 8 056 540 2 895 340 2 581 340
Change +∞% +2.46% +9.98% +10.03% +9.99%
Opening 10.16 10.15 10.43 12.61 13.87
High 10.21 10.52 11.46 12.61 13.87
Low 10.05 10.14 10.01 12.61 13.87

Performance

1 day+9.99%
1 week+21.03%
1 month+23.18%
3 months+36.92%
6 months-1.21%
Current year-8.87%
1 year+5.00%
3 years-19.86%
5 years-21.92%

Volumes

markets
Daily volume
2 581 340
Avg. Volume 20 sessions
3 621 640
Avg. Volume 20 sessions CNY
50 232 146.80
Avg. Volume 20 sessions USD
6 937 561.79
Record volume 1
41 844 445
Record volume 2
40 771 975
Record volume 3
36 843 430
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
3 511 258 729
Capitalization (USD)
484 939 943
Net sales (CNY)
1 198 902 100
Net sales (USD)
165 580 369
Number of employees
1 590
Sales / Employee (CNY)
754 026
Sales / Employee (USD)
104 139
Free-Float
32.37 %
Free-Float capitalization (CNY)
1 136 502 337
Free-Float capitalization (USD)
156 962 338
Average Daily Capital Traded
1.43%

Highs and lows

1 week
12.61
Extreme 12.61
13.87
1 month
9.03
Extreme 9.03
13.87
Current year
7.70
Extreme 7.7
15.17
1 year
7.70
Extreme 7.7
18.26
3 years
7.70
Extreme 7.7
20.52
5 years
7.70
Extreme 7.7
30.54
10 years
7.70
Extreme 7.7
30.54

Indicators

Moving average 5 days
11.71
Moving average 20 days
10.69
Moving average 50 days
10.57
Moving average 100 days
11.87
Price spread / (MMA5)
-15.57%
Price spread / (MMA20)
-22.93%
Price spread / (MMA50)
-23.79%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
83.17
RSI 14 days
75.23

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
QINGDAO VLAND BIOTECH INC. Stock Qingdao Vland Biotech INC.
+9.99%+21.03%-8.87%+5.00% 485M
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+19.15% 105B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.80% 104B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 22.94B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-15.80% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-35.33% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-38.77% 16.96B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+3.47%+6.79%+42.68% 14.16B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+6.56% 12.63B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+258.83% 8.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-31.53% 8.26B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+49.85% 7.84B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+33.30% 7.73B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-69.42% 7.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+33.28% 7.17B
Average+0.89%+5.89%+14.53%+15.58%
Weighted average by Cap.+0.83%+4.44%+6.40%+11.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qingdao Vland Biotech INC.

Chart Qingdao Vland Biotech INC.
More charts

Monthly variations

Annual change

2024-8.87%
2023+13.41%
2022-27.85%
2021+15.94%
2020-12.09%
2019+74.16%
  1. Stock Market
  2. Equities
  3. 603739 Stock
  4. Quotes Qingdao Vland Biotech INC.