|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 2.890 CNY | -0.34% |
|
-2.69% | -6.77% |
Stock exchange
Shenzhen S.E.
002958 2.890 ¥
-0.34%
174M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002958 | 2.890CNY | -0.34% | 174M ¥ |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥2.960 | CN¥2.940 | CN¥2.930 | CN¥2.900 | CN¥2.890 |
| Volume | 53,650,568 | 53,970,553 | 55,049,272 | 57,173,400 | 60,140,800 |
| Change | 0.00% | -0.68% | -0.34% | -1.02% | -0.34% |
| Opening | CN¥2.960 | CN¥2.950 | CN¥2.940 | CN¥2.930 | CN¥2.900 |
| High | CN¥3.000 | CN¥2.960 | CN¥2.950 | CN¥2.940 | CN¥2.910 |
| Low | CN¥2.940 | CN¥2.920 | CN¥2.920 | CN¥2.900 | CN¥2.870 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.69% | ||
| Current month | -1.70% | ||
| 1 month | -0.69% | ||
| 3 months | +0.35% | ||
| 6 months | -1.37% | ||
| Current year | -6.77% | ||
| 1 year | -9.12% | ||
| 3 years | +2.48% | ||
| 5 years | -26.28% |
Volumes
marketsDaily volume
60,140,800
Avg. Volume 20 sessions
74,009,455
Avg. Volume 20 sessions CNY
213,887,324.95
Avg. Volume 20 sessions USD
31,864,933.67
Record volume 1
545,622,700
Record volume 2
504,192,400
Record volume 3
444,202,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,124,283,103
Market Cap (USD)
2,400,625,769
Net sales (CNY)
6,691,319,000
Net sales (USD)
996,221,210
Number of employees
6,025
Sales / Employee (CNY)
1,110,592
Sales / Employee (USD)
165,348
Free-Float
60.76%
Free-Float capitalization (CNY)
9,796,481,662
Free-Float capitalization (USD)
1,458,526,012
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.98
Moving average 50 days
3
Moving average 100 days
2.94
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.73%
RSI 9 days
32.66
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.69% | -9.12% | +2.48% | 2.4B | |
| +1.77% | +3.93% | +26.63% | +126.37% | 350B | |
| -0.41% | -1.79% | -4.29% | +40.43% | 100B | |
| -1.06% | +1.13% | +12.50% | +49.54% | 80.26B | |
| -0.53% | -3.57% | +7.97% | +56.63% | 62.17B | |
| +0.06% | +0.45% | -12.40% | +9.22% | 56.35B | |
| -0.65% | -3.68% | +13.59% | +98.03% | 46.88B | |
| -1.19% | -1.58% | -20.95% | -31.40% | 43.38B | |
| -0.99% | -2.85% | -14.83% | +5.12% | 40.44B | |
| -1.31% | -2.85% | +26.17% | +147.97% | 37.23B | |
| Average | -0.47% | -0.75% | +2.53% | +50.44% | 81.98B | |
| Weighted average by Cap. | +0.36% | +0.51% | +11.93% | +79.65% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.87 |  | 3 |
| 1 month | 2.87 | | 3.09 |
| Current year | 2.72 | | 3.25 |
| 1 year | 2.72 | | 3.33 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.02 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
