QINGDAO PAGULD INTELLIGENT MANUFACTURING CO.,LTD. Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Equities
301456
CNE1000064Y6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | +2.45% |
|
+0.50% | -21.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.85 ¥ | 23.47 ¥ | 23.93 ¥ | 23.69 ¥ | 24.27 ¥ |
| Volume | 863 247 | 1 536 436 | 2 343 691 | 1 745 398 | 2 457 972 |
| Change | +1.53% | -1.59% | +1.96% | -1.00% | +2.45% |
| Opening | 23.51 | 23.70 | 23.37 | 23.73 | 23.58 |
| High | 23.95 | 24.26 | 24.61 | 24.15 | 24.58 |
| Low | 23.46 | 23.26 | 23.05 | 23.10 | 23.45 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.50% | ||
| Current month | +0.33% | ||
| 1 month | +3.10% | ||
| 3 months | -9.68% | ||
| 6 months | -24.51% | ||
| Current year | -21.20% |
Volumes
marketsDaily volume
2 457 972
Avg. Volume 20 sessions
1 262 582
Avg. Volume 20 sessions CNY
30 642 865.14
Avg. Volume 20 sessions USD
4 229 941.10
Record volume 1
23 663 820
Record volume 2
15 360 590
Record volume 3
11 435 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 519 997 240
Capitalization (USD)
485 900 419
Net sales (CNY)
409 323 420
Net sales (USD)
56 503 005
Number of employees
415
Sales / Employee (CNY)
986 321
Sales / Employee (USD)
136 152
Free-Float
29.14 %
Free-Float capitalization (CNY)
1 025 820 125
Free-Float capitalization (USD)
141 604 210
Average Daily Capital Traded
0.87%
Highs and lows
1 week
23.05
24.61
1 month
23.0525.76
Current year
19.3934.77
1 year
19.3958.88
3 years
19.3958.88
5 years
19.3958.88
10 years
19.3958.88
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.33
Moving average 50 days
25.15
Moving average 100 days
26.25
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
51.35
RSI 14 days
48.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.50% | -21.20% | - | 486M | ||
| -0.74% | +0.75% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.92% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -0.72% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -0.92% | +8.44% | +19.23% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.75% | -3.34% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -0.86% | +19.29% | +33.90% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.27% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -3.55% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.69% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -5.18% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +1.59% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.70% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.56% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.17% | -0.98% | +11.70% | +37.83% | ||
| Weighted average by Cap. | -1.12% | -0.76% | +13.83% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -38.99% |
- Stock Market
- Equities
- 301456 Stock
- Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
