QINGDAO HUICHENG ENVIRONMENTAL TECHNOLOGY GROUP CO., LTD. Quotes Qingdao Huicheng Environmental Technology Group Co., Ltd.
Equities
300779
CNE100003QG2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.96 CNY | +0.22% |
|
+22.28% | +39.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 65 ¥ | 76.33 ¥ | 75.91 ¥ | 71.8 ¥ | 71.96 ¥ | 71.96 ¥ |
| Volume | 6 257 075 | 9 800 157 | 11 049 400 | 9 358 369 | 5 406 292 | 5 406 292 |
| Change | -4.13% | +17.43% | -0.55% | -5.41% | +0.22% | +0.22% |
| Opening | 66.99 | 65.18 | 75.55 | 75.00 | 70.38 | 70.38 |
| High | 69.50 | 77.76 | 81.44 | 75.00 | 74.44 | 74.44 |
| Low | 64.01 | 65.18 | 72.70 | 68.00 | 68.77 | 68.77 |
Performance
| 1 day | +0.22% | ||
| 1 week | +22.28% | ||
| Current month | +38.57% | ||
| 1 month | +32.35% | ||
| 3 months | +101.57% | ||
| 6 months | +41.54% | ||
| Current year | +39.46% | ||
| 1 year | +50.54% | ||
| 3 years | +358.34% |
Volumes
marketsDaily volume
5 406 292
Avg. Volume 20 sessions
5 030 465
Avg. Volume 20 sessions CNY
361 992 261.40
Avg. Volume 20 sessions USD
50 015 384.78
Record volume 1
19 952 380
Record volume 2
19 661 480
Record volume 3
18 055 790
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
9 948 478 761
Capitalization (USD)
1 374 551 465
Net sales (CNY)
1 070 654 930
Net sales (USD)
147 929 180
Number of employees
797
Sales / Employee (CNY)
1 343 356
Sales / Employee (USD)
185 608
Free-Float
53.53 %
Free-Float capitalization (CNY)
5 362 871 533
Free-Float capitalization (USD)
740 971 871
Average Daily Capital Traded
3.64%
Highs and lows
1 week
64.01
81.44
1 month
48.3181.44
Current year
28.3481.44
1 year
28.3481.44
3 years
11.4881.44
5 years
11.4881.44
10 years
11.4881.44
Indicators
Moving average 5 days
72.20
Moving average 20 days
58.76
Moving average 50 days
49.42
Moving average 100 days
46.17
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-31.32%
Price spread / (MMA100)
-35.84%
STIM
RSI 9 days
70.83
RSI 14 days
71.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +22.28% | +39.46% | +50.54% | 1.37B | ||
| +0.28% | +1.51% | +18.68% | +36.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.93% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +38.89% | 42.41B | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +7.14% | 19.62B | ||
| -0.33% | -2.40% | +0.33% | +43.67% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -1.75% | 15.64B | ||
| -2.95% | -4.71% | -26.74% | -15.43% | 15.43B | ||
| -1.92% | -5.92% | -11.79% | -38.29% | 15.3B | ||
| -3.17% | -4.44% | -21.44% | -33.51% | 13.97B | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -26.05% | 8.38B | ||
| -2.22% | +1.90% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.50% | +0.89% | +7.16% | +8.01% | ||
| Weighted average by Cap. | -0.22% | +0.76% | +8.65% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.46% | ||
| 2023 | +51.32% | ||
| 2022 | +97.80% | ||
| 2021 | -2.38% | ||
| 2020 | -43.87% | ||
| 2019 | +60.76% |
- Stock Market
- Equities
- 300779 Stock
- Quotes Qingdao Huicheng Environmental Technology Group Co., Ltd.
