QINGDAO HOLDINGS INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | +1.24% |
|
+0.62% | +120.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.162 $ | 0.16 $ | 0.161 $ | 0.161 $ | 0.163 $ |
| Volume | 700 000 | 154 000 | 34 000 | 0 | 14 000 |
| Change | 0.00% | -1.23% | +0.63% | 0.00% | +1.24% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.163 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.163 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.163 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.62% | ||
| Current month | +8.67% | ||
| 1 month | +18.12% | ||
| 3 months | +81.11% | ||
| 6 months | +117.33% | ||
| Current year | +120.27% | ||
| 3 years | -54.72% | ||
| 5 years | -74.92% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
34 692
Avg. Volume 20 sessions
194 985
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
31 782.56
Avg. Volume 20 sessions USD
4 072.55
Record volume 1
78 371 000
Record volume 2
28 585 300
Record volume 3
24 696 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
160 889 268
Capitalization (USD)
20 616 029
Net sales (HKD)
49 806 000
Net sales (USD)
6 382 041
Number of employees
121
Sales / Employee (HKD)
411 620
Sales / Employee (USD)
52 744
Free-Float
30.98 %
Free-Float capitalization (HKD)
49 836 770
Free-Float capitalization (USD)
6 385 984
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.16
1 month
0.120.17
Current year
0.070.17
1 year
0.060.19
3 years
0.060.39
5 years
0.060.68
10 years
0.064.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-29.39%
STIM
RSI 9 days
67.06
RSI 14 days
65.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.62% | +120.27% | 0.00% | 20.62M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 191B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 100B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 72B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.45B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.69B | ||
| -0.01% | -3.17% | +16.02% | -7.13% | 21.24B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.23B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 17.21B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.26B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.07B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 7.01B | ||
| -0.37% | -4.59% | +3.57% | +19.34% | 6.99B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.84B | ||
| Average | -0.09% | +1.32% | +28.21% | +22.90% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +20.45% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1034ec05a214.DbMweCvv9odzhqyBRQyL4LSKCvcvom1m8V6vQcXVd8s.Z9FHMXnbtNAk6MPmFlz8lvrCOJAZ8gAWxCTGJ4rmMuZbykhMGIPCszfMww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +117.57% | ||
| 2023 | -51.32% | ||
| 2022 | -36.13% | ||
| 2021 | -52.40% | ||
| 2020 | -13.79% | ||
| 2019 | -10.77% | ||
| 2018 | +8.33% | ||
| 2017 | -34.78% | ||
| 2016 | -17.86% | ||
| 2015 | -56.92% | ||
| 2014 | +192.13% | ||
| 2013 | -36.43% | ||
| 2012 | +21.74% | ||
| 2011 | -58.48% | ||
| 2010 | +130.83% | ||
| 2009 | +328.57% | ||
| 2008 | -96.67% | ||
| 2007 | +82.61% | ||
| 2006 | -23.33% | ||
| 2005 | +20.00% | ||
| 2004 | -50.50% | ||
| 2003 | +18.82% | ||
| 2002 | -15.00% | ||
| 2001 | -33.77% | ||
| 2000 | -91.12% | ||
| 1999 | +146.38% | ||
| 1998 | -52.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 499 Stock
- Quotes Qingdao Holdings International Limited
