QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 CNY | -1.66% |
|
-2.54% | -27.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.88 ¥ | 27.3 ¥ | 27.82 ¥ | 28.86 ¥ | 28.38 ¥ |
| Volume | 11 721 320 | 7 254 234 | 7 561 975 | 7 404 076 | 4 340 344 |
| Change | -8.23% | +1.56% | +1.90% | +3.74% | -1.66% |
| Opening | 27.62 | 26.85 | 27.35 | 27.88 | 28.80 |
| High | 27.66 | 27.62 | 27.87 | 29.27 | 29.03 |
| Low | 26.50 | 26.51 | 27.04 | 27.75 | 28.16 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.54% | ||
| Current month | -8.66% | ||
| 1 month | -8.66% | ||
| 3 months | -0.35% | ||
| 6 months | -39.55% | ||
| Current year | -27.21% | ||
| 1 year | -43.57% | ||
| 3 years | +201.98% |
Volumes
marketsDaily volume
4 340 344
Avg. Volume 20 sessions
6 227 237
Avg. Volume 20 sessions CNY
176 728 986.06
Avg. Volume 20 sessions USD
24 411 398.12
Record volume 1
52 471 060
Record volume 2
36 868 108
Record volume 3
36 767 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 625 047 318
Capitalization (USD)
1 329 498 161
Net sales (CNY)
6 183 894 220
Net sales (USD)
854 175 125
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 385
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 661 259 594
Free-Float capitalization (USD)
781 984 126
Average Daily Capital Traded
1.84%
Highs and lows
1 week
26.50
29.27
1 month
26.5032.19
Current year
23.3038.94
1 year
23.3055.00
3 years
8.7875.95
5 years
8.7875.95
10 years
8.7875.95
Indicators
Moving average 5 days
27.85
Moving average 20 days
29.17
Moving average 50 days
30.25
Moving average 100 days
32.28
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
45.38
RSI 14 days
44.70
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| +4.41% | +8.91% | +63.86% | +102.42% | 3.81B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.16% | -3.37% | -8.76% | -9.36% | 1.87B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -0.94% | +1.78% | +15.90% | +15.24% | 1.37B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.61% | +4.83% | +0.32% | +4.51% | 1.2B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.13B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +1.98% | +12.85% | +9.59% | +64.01% | 1.04B | ||
| -2.85% | +1.24% | -14.06% | -36.51% | 924M | ||
| -2.20% | +1.30% | +5.96% | +28.91% | 958M | ||
| -1.01% | +8.32% | -19.42% | +17.73% | 821M | ||
| Average | -1.21% | +3.33% | +1.82% | +12.49% | ||
| Weighted average by Cap. | -0.58% | +3.35% | +8.71% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
