QINGDAO EAST STEEL TOWER STOCK CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | +1.00% |
|
+5.64% | +12.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.98 ¥ | 7.89 ¥ | 7.98 ¥ | 8.06 ¥ |
| Volume | 20 676 280 | 11 644 220 | 10 129 800 | 11 544 700 | 10 878 400 |
| Change | +∞% | +0.38% | -1.13% | +1.14% | +1.00% |
| Opening | 7.68 | 7.95 | 8.03 | 7.90 | 7.99 |
| High | 8.18 | 8.02 | 8.11 | 8.11 | 8.18 |
| Low | 7.65 | 7.83 | 7.86 | 7.88 | 7.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +7.75% | ||
| 3 months | +15.14% | ||
| 6 months | +14.49% | ||
| Current year | +12.73% | ||
| 1 year | +0.75% | ||
| 3 years | +17.49% | ||
| 5 years | +20.84% | ||
| 10 years | +86.43% |
Volumes
marketsDaily volume
10 878 400
Avg. Volume 20 sessions
12 648 565
Avg. Volume 20 sessions CNY
101 947 433.90
Avg. Volume 20 sessions USD
14 109 219.01
Record volume 1
113 537 420
Record volume 2
89 384 800
Record volume 3
85 040 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 027 265 490
Capitalization (USD)
1 387 743 462
Net sales (CNY)
4 004 415 960
Net sales (USD)
554 199 156
Number of employees
1 929
Sales / Employee (CNY)
2 075 903
Sales / Employee (USD)
287 299
Free-Float
31.49 %
Free-Float capitalization (CNY)
3 157 813 287
Free-Float capitalization (USD)
437 031 885
Average Daily Capital Traded
1.02%
Highs and lows
1 week
7.65
8.18
1 month
7.188.18
Current year
5.628.18
1 year
5.628.18
3 years
5.6215.10
5 years
5.3615.10
10 years
4.2717.48
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.62
Moving average 50 days
7.24
Moving average 100 days
7.08
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
71.52
RSI 14 days
67.96
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | +0.02% | -0.66% | -4.00% | -3.28% | ||
| Weighted average by Cap. | -0.18% | +0.03% | -6.12% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -13.75% | ||
| 2022 | -9.10% | ||
| 2021 | +18.75% | ||
| 2020 | +1.72% | ||
| 2019 | +28.84% | ||
| 2018 | -32.41% | ||
| 2017 | -22.17% | ||
| 2016 | +2.58% | ||
| 2015 | +112.80% | ||
| 2014 | -8.87% | ||
| 2013 | +34.19% | ||
| 2012 | -12.32% | ||
| 2011 | -47.97% |
- Stock Market
- Equities
- 002545 Stock
- Quotes Qingdao East Steel Tower Stock Co.Ltd
