QINGDAO BAHEAL MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.32 CNY | -2.00% |
|
-0.09% | -9.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.98 ¥ | 33.38 ¥ | 33.96 ¥ | 32.98 ¥ | 32.32 ¥ |
| Volume | 1 696 123 | 2 961 000 | 2 032 565 | 2 274 584 | 2 496 700 |
| Change | +1.58% | -1.77% | +1.74% | -2.89% | -2.00% |
| Opening | 33.82 | 34.20 | 33.38 | 33.92 | 33.01 |
| High | 34.22 | 34.23 | 34.17 | 34.11 | 33.19 |
| Low | 33.30 | 33.21 | 33.06 | 32.69 | 32.23 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +0.69% | ||
| 3 months | +3.19% | ||
| 6 months | -10.17% | ||
| Current year | -9.87% | ||
| 1 year | +27.70% |
Volumes
marketsDaily volume
2 496 700
Avg. Volume 20 sessions
3 340 290
Avg. Volume 20 sessions CNY
107 958 172.80
Avg. Volume 20 sessions USD
14 927 592.47
Record volume 1
31 667 690
Record volume 2
26 775 620
Record volume 3
25 842 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 350 620 270
Capitalization (USD)
2 399 104 966
Net sales (CNY)
7 563 902 600
Net sales (USD)
1 045 875 940
Number of employees
2 642
Sales / Employee (CNY)
2 862 946
Sales / Employee (USD)
395 865
Free-Float
20.1 %
Free-Float capitalization (CNY)
3 487 827 201
Free-Float capitalization (USD)
482 268 843
Average Daily Capital Traded
0.62%
Highs and lows
1 week
32.23
34.23
1 month
28.6835.00
Current year
25.5637.60
1 year
21.4043.50
3 years
18.3856.16
5 years
18.3856.16
10 years
18.3856.16
Indicators
Moving average 5 days
33.32
Moving average 20 days
32.44
Moving average 50 days
33.49
Moving average 100 days
33.36
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
46.57
RSI 14 days
47.50
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.09% | -9.87% | +27.70% | 2.4B | ||
| -0.95% | +3.97% | +19.79% | +41.79% | 72.78B | ||
| -1.50% | -0.56% | -2.74% | +14.91% | 24.24B | ||
| +3.49% | +13.40% | +8.80% | -16.51% | 8.59B | ||
| +0.83% | +1.90% | +9.15% | -17.11% | 8.38B | ||
| +2.51% | +3.98% | -17.39% | -15.10% | 8.09B | ||
| +1.68% | +4.96% | +7.33% | -4.09% | 4.81B | ||
| +0.73% | +0.49% | +17.69% | +10.53% | 4.32B | ||
| -1.87% | -5.00% | -3.66% | -22.45% | 4.05B | ||
| -0.91% | +0.50% | -2.54% | -6.89% | 3.93B | ||
| +1.71% | +6.36% | +29.14% | -4.69% | 3.79B | ||
| -1.11% | -1.35% | +7.18% | +16.15% | 3.34B | ||
| +4.30% | +13.29% | +37.29% | -7.61% | 2.7B | ||
| -1.28% | -2.66% | +0.51% | +18.96% | 2.37B | ||
| +0.09% | +1.98% | +1.52% | -23.58% | 2.35B | ||
| -3.03% | -1.58% | +22.19% | +45.71% | 1.6B | ||
| Average | +0.17% | +1.50% | +7.77% | +3.61% | ||
| Weighted average by Cap. | -0.29% | +3.57% | +10.93% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +50.42% | ||
| 2022 | -21.32% | ||
| 2021 | -46.05% |
- Stock Market
- Equities
- 301015 Stock
- Quotes Qingdao Baheal Medical INC.
