QINGDAO AINNOVATION TECHNOLOGY GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 HKD | +8.10% |
|
+13.63% | -49.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.5 $ | 4.32 $ | 4.67 $ |
| Volume | 4 347 400 | 12 213 900 | 7 112 257 | 11 399 660 |
| Change | +1.21% | +7.91% | -4.00% | +8.10% |
| Opening | 4.21 | 4.17 | 4.60 | 4.31 |
| High | 4.38 | 4.70 | 4.60 | 4.69 |
| Low | 4.05 | 4.12 | 4.26 | 4.31 |
Performance
| 1 day | +8.10% | ||
| 1 week | +13.63% | ||
| Current month | -36.38% | ||
| 1 month | -33.00% | ||
| 3 months | -37.48% | ||
| 6 months | -37.15% | ||
| Current year | -49.62% | ||
| 1 year | -76.41% |
Volumes
marketsDaily volume
11 399 666
Estimated daily volume
11 399 666
Avg. Volume 20 sessions
5 702 152
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
26 629 049.84
Avg. Volume 20 sessions USD
3 401 648.08
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
22 596 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 376 509 278
Capitalization (USD)
327 979 669
Net sales (CNY)
1 751 045 000
Net sales (USD)
241 659 969
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
229 933
Free-Float
38.11 %
Free-Float capitalization (HKD)
930 744 240
Free-Float capitalization (USD)
128 451 082
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.03
4.70
1 month
3.997.34
Current year
3.999.68
1 year
3.9924.60
3 years
3.9927.50
5 years
3.9927.50
10 years
3.9927.50
Indicators
Moving average 5 days
4.36
Moving average 20 days
5.31
Moving average 50 days
6.25
Moving average 100 days
7.38
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+33.91%
Price spread / (MMA100)
+58.02%
STIM
RSI 9 days
30.17
RSI 14 days
30.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | +13.63% | -49.62% | -76.41% | 328M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +1.06% | +3.82% | +8.70% | +38.00% | ||
| Weighted average by Cap. | +1.31% | +2.64% | +13.94% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1406cf9b0ae8.zamx7v73urzuuuTX0B4Via2lUq74RZ4SJxM0oKEfHU4.--vVoLGH3YWgzoqWoXhZ8PnEG_6nHcl3TnlHzuZdeSGjyOCCprzC9KeLtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 4.67 | 13,500 | 9,824,000 |
| 08:59:57 | 4.68 | 100 | 9,810,500 |
| 08:59:53 | 4.68 | 400 | 9,810,400 |
| 08:59:45 | 4.68 | 500 | 9,810,000 |
| 08:59:40 | 4.68 | 100 | 9,809,500 |
| 08:59:40 | 4.68 | 5,000 | 9,809,400 |
| 08:59:35 | 4.69 | 100 | 9,804,400 |
| 08:59:35 | 4.68 | 100 | 9,804,300 |
| 08:59:33 | 4.68 | 300 | 9,804,200 |
| 08:59:33 | 4.68 | 1,600 | 9,803,900 |
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes Qingdao AInnovation Technology Group Co., Ltd.
