Stock QQ. QINETIQ GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QinetiQ Group plc

Equities

QQ.

GB00B0WMWD03

Aerospace & Defense

Market Closed - London S.E.
Other stock markets
 16:35:25 26/04/2024 BST 		5-day change 1st Jan Change
342.6 GBX +0.41% Intraday chart for QinetiQ Group plc +1.60% +10.87%
04-17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
04-16 The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks DJ

Quotes 5-day view

Delayed Quote London S.E.
QinetiQ Group plc(QQ.) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 341.2 p 344.4 p 341.2 p 342.6 p
Volume 844 159 1 067 722 1 026 755 2 721 012
Change -0.47% +0.94% -0.93% +0.41%
Opening 346.20 342.60 342.00 340.80
High 346.20 347.40 346.40 344.80
Low 339.71 341.40 336.00 337.80

Performance

1 day+0.41%
1 week+1.60%
Current month-6.19%
1 month-5.62%
3 months-5.04%
6 months+4.77%
Current year+10.87%
1 year-7.56%
3 years+3.38%
5 years+16.77%
10 years+57.66%

Volumes

markets
Daily volume
1 412 104
Estimated daily volume
1 412 104
Avg. Volume 20 sessions
1 314 482
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
450 341 533.20
Avg. Volume 20 sessions USD
450 341 533.20
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 940 109 929
Capitalization (USD)
2 425 118 010
Net sales (GBP)
1 580 700 000
Net sales (USD)
1 975 859 193
Free-Float
87.58 %
Free-Float capitalization (GBX)
1 716 237 632
Free-Float capitalization (USD)
2 145 279 877
Average Daily Capital Traded
23.21%

Highs and lows

1 week
336.00
Extreme 336
347.40
1 month
329.80
Extreme 329.8
368.41
Current year
301.98
Extreme 301.9836
380.40
1 year
292.20
Extreme 292.2
381.80
3 years
236.00
Extreme 236
396.20
5 years
232.80
Extreme 232.8
396.20
10 years
179.02
Extreme 179.02
396.20

Indicators

Moving average 5 days
342.44
Moving average 20 days
349.87
Moving average 50 days
360.54
Moving average 100 days
344.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.46
RSI 14 days
41.32

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
QINETIQ GROUP PLC Stock QinetiQ Group plc
+0.41%+1.60%+10.87%-7.56% 2.43B
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+1.51% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+30.26% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+4.16% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.08% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.04% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+9.94% 40.69B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.70% 31.95B
RHEINMETALL AG Stock Rheinmetall AG
+2.22%+4.05%+82.72%+96.11% 24.31B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+46.28% 23.26B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.50%+2.47%+29.77%+131.27% 20.94B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+100.37% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+58.26% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+54.23% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+37.35% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.36% 10.44B
Average+0.88%+3.01%+28.67%+63.15%
Weighted average by Cap.+0.58%+2.80%+22.74%+48.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb9b3a984f7098fc26b39bb4e4836.PAGxTxUw4ivncFUzomUvg_GRkk9kvt59mIQIezDZxU4.c3voAThfo02ANCUEwSAZ6Yii1Dsx9K023-xZAkWrox4OaMMJUWiTE6EHbQ
DatePriceVolumeDaily volume
16:29:52 341.8 4 835,632
16:29:30 341.8 292 835,628
16:28:59 341.8 335 835,336
16:28:59 341.8 674 835,001
16:28:59 341.8 391 834,327
16:28:59 341.8 449 833,936
16:28:59 341.8 449 833,487
16:28:58 341.6 900 833,038
16:28:58 341.6 154 832,138

Chart QinetiQ Group plc

Chart QinetiQ Group plc
More charts

Monthly variations

Annual change

2024+10.87%
2023-13.45%
2022+34.21%
2021-16.82%
2020-10.62%
2019+24.93%
2018+23.93%
2017-12.06%
2016-2.99%
2015+44.17%
2014-13.41%
2013+18.26%
2012+38.39%
2011+2.00%
2010-19.95%
2009+2.30%
2008-19.42%
2007+2.87%
2006-10.09%
  1. Stock Market
  2. Equities
  3. QQ. Stock
  4. Quotes QinetiQ Group plc