QINCHUAN MACHINE TOOL & TOOL GROUP SHARE CO., LTD. Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
Equities
000837
CNE000000WX2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | -1.10% |
|
+0.56% | -16.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 9.16 ¥ | 8.95 ¥ | 9.1 ¥ | 9 ¥ |
| Volume | 13 966 770 | 13 595 070 | 11 280 920 | 9 036 663 | 11 810 820 |
| Change | +∞% | +0.66% | -2.29% | +1.68% | -1.10% |
| Opening | 8.96 | 9.05 | 9.20 | 8.94 | 9.15 |
| High | 9.16 | 9.20 | 9.20 | 9.12 | 9.18 |
| Low | 8.96 | 9.02 | 8.94 | 8.91 | 8.93 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -1.21% | ||
| 3 months | +20.32% | ||
| 6 months | -18.99% | ||
| Current year | -16.28% | ||
| 1 year | -14.45% | ||
| 3 years | +5.02% | ||
| 5 years | +99.12% | ||
| 10 years | +26.94% |
Volumes
marketsDaily volume
11 810 829
Avg. Volume 20 sessions
13 259 619
Avg. Volume 20 sessions CNY
119 336 571.00
Avg. Volume 20 sessions USD
16 518 806.83
Record volume 1
205 565 400
Record volume 2
192 002 300
Record volume 3
180 577 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 194 753 233
Capitalization (USD)
1 272 756 132
Net sales (CNY)
3 761 103 126
Net sales (USD)
520 619 417
Number of employees
9 441
Sales / Employee (CNY)
398 380
Sales / Employee (USD)
55 145
Free-Float
51.59 %
Free-Float capitalization (CNY)
4 743 441 767
Free-Float capitalization (USD)
656 596 696
Average Daily Capital Traded
1.3%
Highs and lows
1 week
8.91
9.20
1 month
8.119.48
Current year
5.8810.90
1 year
5.8817.97
3 years
5.8817.97
5 years
3.3117.97
10 years
3.3123.85
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.88
Moving average 50 days
9.36
Moving average 100 days
9.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
50.58
RSI 14 days
49.37
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.56% | -16.28% | -14.45% | 1.27B | ||
| -1.73% | +1.15% | +72.86% | +110.37% | 4.32B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.12B | ||
| -1.51% | +2.53% | +10.06% | -3.42% | 2.11B | ||
| -0.27% | +5.79% | +0.66% | +0.19% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.55B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.45B | ||
| -0.75% | +2.17% | +19.11% | +16.71% | 1.43B | ||
| -1.48% | -2.69% | -29.17% | -40.30% | 1.32B | ||
| +1.42% | +0.35% | +0.54% | +4.52% | 1.19B | ||
| -1.00% | +1.64% | +28.91% | +123.98% | 1.12B | ||
| +0.14% | -3.49% | +9.28% | +60.48% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.16% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 977M | ||
| +1.10% | +0.31% | +10.05% | +32.65% | 974M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 824M | ||
| Average | -0.56% | -0.04% | +4.22% | +16.66% | ||
| Weighted average by Cap. | -0.70% | +0.67% | +13.21% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +11.86% | ||
| 2022 | -4.95% | ||
| 2021 | +45.68% | ||
| 2020 | +62.15% | ||
| 2019 | +8.91% | ||
| 2018 | -35.78% | ||
| 2017 | -27.83% | ||
| 2016 | -41.44% | ||
| 2015 | +28.60% | ||
| 2014 | +53.83% | ||
| 2013 | +34.07% | ||
| 2012 | -26.51% | ||
| 2011 | -45.57% | ||
| 2010 | +20.90% | ||
| 2009 | +149.78% | ||
| 2008 | -59.47% | ||
| 2007 | +85.68% | ||
| 2006 | +116.59% | ||
| 2005 | -9.76% | ||
| 2004 | +4.06% | ||
| 2003 | -21.31% | ||
| 2002 | -20.14% | ||
| 2001 | -39.78% | ||
| 2000 | +106.20% | ||
| 1999 | +17.71% | ||
| 1998 | +14.46% |
- Stock Market
- Equities
- 000837 Stock
- Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
