QIJING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | +0.40% |
|
+2.88% | -13.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.51 ¥ | 12.2 ¥ | 12.17 ¥ | 12.46 ¥ | 12.51 ¥ |
| Volume | 6 617 380 | 4 456 200 | 4 727 400 | 4 996 436 | 4 664 900 |
| Change | +4.34% | -2.48% | -0.25% | +2.38% | +0.40% |
| Opening | 12.19 | 12.15 | 12.23 | 12.18 | 12.41 |
| High | 12.89 | 12.29 | 12.30 | 12.56 | 12.72 |
| Low | 12.11 | 11.99 | 11.91 | 12.17 | 12.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.88% | ||
| Current month | +3.47% | ||
| 1 month | +3.47% | ||
| 3 months | -0.32% | ||
| 6 months | -12.33% | ||
| Current year | -13.96% | ||
| 1 year | +7.29% | ||
| 3 years | +14.46% | ||
| 5 years | -22.15% |
Volumes
marketsDaily volume
4 664 900
Avg. Volume 20 sessions
7 265 505
Avg. Volume 20 sessions CNY
90 891 467.55
Avg. Volume 20 sessions USD
12 554 747.52
Record volume 1
29 164 852
Record volume 2
23 299 740
Record volume 3
22 848 310
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 403 603 240
Capitalization (USD)
332 007 312
Net sales (CNY)
1 772 001 730
Net sales (USD)
244 764 827
Number of employees
2 493
Sales / Employee (CNY)
710 791
Sales / Employee (USD)
98 181
Free-Float
26 %
Free-Float capitalization (CNY)
624 914 376
Free-Float capitalization (USD)
86 318 798
Average Daily Capital Traded
3.78%
Highs and lows
1 week
11.91
12.89
1 month
10.8313.51
Current year
7.9615.52
1 year
7.9617.61
3 years
7.9617.61
5 years
7.9617.61
10 years
7.9630.15
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.22
Moving average 50 days
11.70
Moving average 100 days
12.65
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
55.32
RSI 14 days
54.10
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.88% | -13.96% | +7.29% | 332M | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| -0.06% | -0.48% | -22.39% | -32.01% | 5.17B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +2.08% | +8.95% | +37.43% | +90.30% | 3.23B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
| Average | +1.94% | +2.97% | +19.25% | +10.96% | ||
| Weighted average by Cap. | +2.96% | +5.80% | +28.49% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | +29.82% | ||
| 2022 | -11.53% | ||
| 2021 | +11.54% | ||
| 2020 | -9.13% | ||
| 2019 | -10.34% | ||
| 2018 | -18.98% | ||
| 2017 | +34.47% |
- Stock Market
- Equities
- 603677 Stock
- Quotes Qijing Machinery Co., Ltd.
