Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.52 USD | -1.85% | +2.77% | +17.07% |
04-03 | Qifu Technology Launches $350 Million Share Buyback Plan | MT |
03-20 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.51 $ | 18.73 $ | 18.87 $ | 18.52 $ |
Volume | 1 021 534 | 1 104 547 | 1 455 058 | 1 469 937 |
Change | +1.20% | +1.19% | +0.75% | -1.85% |
Opening | 18.40 | 18.73 | 18.62 | 19.21 |
High | 18.83 | 19.11 | 18.92 | 19.59 |
Low | 18.29 | 18.52 | 18.24 | 18.48 |
Performance
1 day | -1.85% | ||
1 week | +2.77% | ||
Current month | +0.49% | ||
1 month | +0.49% | ||
3 months | +26.33% | ||
6 months | +22.81% | ||
Current year | +17.07% | ||
1 year | +4.99% | ||
3 years | -34.05% | ||
5 years | -5.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +2.77% | +17.07% | +4.99% | 2.99B | ||
+0.50% | -7.20% | -7.65% | +8.29% | 49.88B | ||
-0.15% | -2.15% | -5.42% | +18.19% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
-0.39% | +2.33% | -7.35% | +33.54% | 11.81B | ||
-0.19% | +2.93% | +21.72% | +88.64% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
+0.18% | +3.03% | +14.54% | +64.59% | 8.13B | ||
-2.42% | +3.56% | +33.27% | +100.17% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+1.14% | +18.05% | +83.29% | +345.66% | 5.48B | ||
+0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
+0.23% | -1.44% | +11.71% | +50.89% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
Average | +0.30% | +2.75% | +13.90% | +60.45% | ||
Weighted average by Cap. | +0.28% | +0.98% | +6.56% | +41.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 18.52 | 68,100 | 986,349 |
20:59:56 | 18.5 | 100 | 918,249 |
20:59:56 | 18.5 | 100 | 918,149 |
20:59:56 | 18.5 | 184 | 918,049 |
20:59:56 | 18.5 | 216 | 917,865 |
20:59:55 | 18.5 | 163 | 917,649 |
20:59:55 | 18.5 | 118 | 917,486 |
20:59:55 | 18.5 | 108 | 917,368 |
20:59:55 | 18.5 | 252 | 917,260 |
20:59:55 | 18.5 | 224 | 917,008 |
Monthly variations
Annual change
2024 | +17.07% | ||
2023 | -22.30% | ||
2022 | -11.21% | ||
2021 | +94.49% | ||
2020 | +20.68% | ||
2019 | -36.99% | ||
2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.