QIAN HU CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | -6.63% |
|
-6.63% | -9.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 0.166 $ | 0.155 $ |
| Volume | 3 800 | 5 900 |
| Change | +∞% | -6.63% |
| Opening | 0.14 | 0.145 |
| High | 0.17 | 0.165 |
| Low | 0.14 | 0.141 |
Performance
| 1 day | -6.63% | ||
| 1 week | -6.63% | ||
| Current month | -7.74% | ||
| 1 month | -11.43% | ||
| 3 months | -6.06% | ||
| 6 months | -8.28% | ||
| Current year | -9.36% | ||
| 1 year | -31.11% | ||
| 3 years | -29.55% | ||
| 5 years | +4.73% | ||
| 10 years | -55.46% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
6 612
Avg. Volume 20 sessions
8 350
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
1 294.25
Avg. Volume 20 sessions USD
956.92
Record volume 1
25 093 795
Record volume 2
21 589 796
Record volume 3
14 616 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
18 866 865
Capitalization (USD)
13 949 424
Net sales (SGD)
70 313 787
Net sales (USD)
51 987 272
Free-Float
33.23 %
Free-Float capitalization (SGD)
6 269 881
Free-Float capitalization (USD)
4 635 706
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.140.19
1 year
0.140.23
3 years
0.140.26
5 years
0.090.26
10 years
0.080.36
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
49.80
RSI 14 days
51.22
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -6.63% | -9.36% | -31.11% | 13.95M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| +2.56% | +0.35% | +5.78% | -15.25% | 729M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +1.80% | +1.80% | +34.54% | +9.20% | 418M | ||
| +2.02% | +1.00% | -15.13% | -18.22% | 409M | ||
| +4.89% | -1.15% | -2.59% | +23.66% | 401M | ||
| -0.75% | +0.76% | -8.28% | -14.19% | 383M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 355M | ||
| 0.00% | -1.64% | +15.38% | -6.83% | 339M | ||
| +8.78% | +10.58% | +18.73% | +17.86% | 283M | ||
| 0.00% | -1.80% | +13.10% | -2.09% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 217M | ||
| +0.27% | +3.04% | +29.07% | -2.61% | 196M | ||
| -1.69% | +7.41% | -8.66% | -41.71% | 171M | ||
| -5.95% | +25.05% | -29.32% | -76.04% | 125M | ||
| Average | +0.45% | +3.70% | +3.52% | -11.06% | ||
| Weighted average by Cap. | +1.28% | +2.10% | +4.71% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e.Yl3hI1WpGLGkCj80k5GM5GGBGT5GBdzQaKEUIXCZbwQ.EwSyWzTtfIDOZm9GxqfWiCW0dHwsUonmW-gnYingKk8sJbF6HJ1B-uphag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:23 | 0.155 | 100 | 5,900 |
| 08:50:09 | 0.151 | 1,000 | 5,800 |
| 08:49:53 | 0.144 | 100 | 4,800 |
| 08:46:10 | 0.158 | 100 | 4,700 |
| 08:45:43 | 0.151 | 2,000 | 4,600 |
| 08:45:18 | 0.144 | 100 | 2,600 |
| 08:22:24 | 0.164 | 100 | 2,500 |
| 08:22:07 | 0.165 | 100 | 2,400 |
| 08:22:07 | 0.165 | 200 | 2,300 |
| 06:22:04 | 0.141 | 1,800 | 2,100 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -25.65% | ||
| 2022 | +6.98% | ||
| 2021 | -4.44% | ||
| 2020 | +78.57% | ||
| 2019 | -30.00% | ||
| 2018 | -10.00% | ||
| 2017 | +122.22% | ||
| 2016 | -45.45% | ||
| 2015 | -47.78% | ||
| 2014 | -8.14% | ||
| 2013 | -7.53% | ||
| 2012 | +12.05% | ||
| 2011 | -30.83% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -45.45% | ||
| 2007 | -41.07% | ||
| 2006 | +21.74% | ||
| 2005 | -30.30% | ||
| 2004 | -47.20% | ||
| 2003 | +4.17% | ||
| 2002 | +188.01% | ||
| 2001 | -22.53% | ||
| 2000 | -5.34% |
- Stock Market
- Equities
- BCV Stock
- Quotes Qian Hu Corporation Limited
