Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.25 EUR | +1.26% | +2.28% | -3.22% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 38.92 € | 38.575 € | 37.94 € | 38.76 € | 39.3 € |
Volume | 750 950 | 853 570 | 1 131 178 | 834 392 | 255 216 |
Change | +1.26% | -0.89% | -1.65% | +2.16% | +1.26% |
Opening | 38.45 | 38.95 | 38.71 | 38.07 | 38.9 |
High | 38.94 | 39.10 | 38.72 | 38.90 | 39.33 |
Low | 38.37 | 38.58 | 37.85 | 38.01 | 38.7 |
Performance
1 day | +1.25% | ||
1 week | +2.28% | ||
Current month | -0.82% | ||
1 month | +0.08% | ||
3 months | -6.01% | ||
6 months | +14.34% | ||
Current year | -3.22% | ||
1 year | -6.11% | ||
3 years | -4.93% | ||
5 years | +9.70% | ||
10 years | +132.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.28% | -3.22% | -6.11% | 9.22B | ||
+0.48% | +2.23% | +2.21% | +24.47% | 42.75B | ||
-0.91% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.38% | +5.98% | +11.32% | -17.01% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
-1.06% | +2.52% | +7.90% | +56.27% | 25.49B | ||
+2.03% | +0.14% | -23.72% | -27.68% | 18.12B | ||
+0.42% | +5.57% | +29.58% | +92.36% | 12.24B | ||
+1.22% | -0.37% | -1.99% | +21.88% | 11.76B | ||
+1.66% | +1.35% | +7.88% | +2.20% | 11B | ||
+1.62% | +4.03% | -15.33% | -17.54% | 10.07B | ||
-0.68% | +2.87% | +24.08% | -15.68% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.29% | -0.27% | +26.67% | +52.33% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.68% | +2.64% | -16.67% | +18.15% | 6.07B | ||
Average | +1.38% | +3.51% | +5.93% | +10.10% | ||
Weighted average by Cap. | +0.99% | +3.65% | +9.02% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:53:40 | 39.3 | 100 | 255,216 |
14:53:28 | 39.3 | 153 | 255,116 |
14:53:28 | 39.29 | 141 | 254,963 |
14:53:28 | 39.28 | 355 | 254,822 |
14:53:21 | 39.28 | 92 | 254,467 |
14:53:06 | 39.28 | 138 | 254,375 |
14:53:06 | 39.29 | 398 | 254,237 |
14:53:06 | 39.3 | 61 | 253,839 |
14:52:42 | 39.32 | 24 | 253,778 |
14:52:41 | 39.32 | 16 | 253,754 |
Monthly variations
Annual change
2024 | -4.58% | ||
2023 | -16.19% | ||
2022 | -4.04% | ||
2021 | +15.41% | ||
2020 | +39.36% | ||
2019 | +2.63% | ||
2018 | +13.33% | ||
2017 | -5.47% | ||
2016 | +6.23% | ||
2015 | +29.73% | ||
2014 | +14.32% | ||
2013 | +23.16% | ||
2012 | +29.11% | ||
2011 | -27.20% | ||
2010 | -6.34% | ||
2009 | +26.27% | ||
2008 | -16.53% | ||
2007 | +27.54% | ||
2006 | +16.90% | ||
2005 | +23.48% | ||
2004 | -17.27% | ||
2003 | +100.62% | ||
2002 | -76.90% | ||
2001 | -45.45% | ||
2000 | +94.59% | ||
1999 | +117.74% |
- Stock Market
- Equities
- QGEN Stock
- QIA Stock
- Quotes Qiagen N.V.