QI-HOUSE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | +3.57% |
|
-11.22% | +7.41% |
| 01-10 | Qi-House Holdings Limited Appoints Jiao Dejun as an Executive Director | CI |
| 2023 | Qi-House Holdings Limited Announces Change of Company Secretary, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.84 $ | 0.87 $ |
| Volume | 20 000 | 0 | 200 000 | 200 000 |
| Change | -9.18% | 0.00% | -5.62% | +3.57% |
| Opening | 0.89 | 0.89 | 0.75 | 0.75 |
| High | 0.89 | 0.89 | 0.84 | 0.88 |
| Low | 0.89 | 0.89 | 0.75 | 0.75 |
Performance
| 1 day | +3.57% | ||
| 1 week | -11.22% | ||
| Current month | -2.25% | ||
| 1 month | +7.41% | ||
| 3 months | -11.22% | ||
| 6 months | +20.83% | ||
| Current year | +7.41% | ||
| 1 year | +22.54% | ||
| 3 years | +241.18% | ||
| 5 years | +1,160.87% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
1 855 714
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
1 614 471.18
Avg. Volume 20 sessions USD
206 710.43
Record volume 1
834 560 000
Record volume 2
180 042 000
Record volume 3
61 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 377 842 435
Capitalization (USD)
176 413 434
Net sales (HKD)
78 194 000
Net sales (USD)
10 011 647
Number of employees
72
Sales / Employee (HKD)
1 086 028
Sales / Employee (USD)
139 051
Free-Float
29.04 %
Free-Float capitalization (HKD)
400 078 819
Free-Float capitalization (USD)
51 224 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.75
0.89
1 month
0.371.18
Current year
0.371.18
1 year
0.371.66
3 years
0.251.66
5 years
0.031.66
10 years
0.031.66
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.69
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-20.17%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
57.14
RSI 14 days
54.91
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -11.22% | +7.41% | +22.54% | 176M | ||
| -0.15% | -0.45% | +6.29% | +46.38% | 1.27B | ||
| -1.59% | +0.82% | +54.38% | +85.71% | 82.68M | ||
| +0.12% | +0.72% | 0.00% | -10.26% | 65.29M | ||
| -2.65% | -3.03% | +40.19% | +52.07% | 59.19M | ||
| +0.30% | +1.67% | -4.01% | -20.05% | 58.1M | ||
| Average | -0.07% | -1.70% | +17.38% | +29.40% | ||
| Weighted average by Cap. | +0.10% | -0.14% | +9.32% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0700f0280af9f740a47831ca5b.ucEpVTg54-wj_JtCdmoa8AM9f50p0UQu2xcMl0YMJzY.-5hxBV54pptyyKh0OAJ-mUtlKMQb6AVHtkh-7Xc6dkyLoGJnfkiK3W_Kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 | 0.88 | 20,000 | 180,000 |
| 08:58:27 | 0.87 | 20,000 | 160,000 |
| 07:49:15 | 0.77 | 40,000 | 140,000 |
| 07:37:46 | 0.77 | 20,000 | 100,000 |
| 07:37:46 | 0.77 | 20,000 | 80,000 |
| 06:57:17 | 0.77 | 20,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -2.41% | ||
| 2022 | -4.60% | ||
| 2021 | +74.00% | ||
| 2020 | +624.64% | ||
| 2019 | -36.70% | ||
| 2018 | -41.40% |
- Stock Market
- Equities
- 8395 Stock
- Quotes Qi-House Holdings Limited
