QCR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.21 USD | -2.31% |
|
-2.00% | -3.73% |
| 04-24 | Transcript : QCR Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Earnings Flash (QCRH) QCR HOLDINGS Posts Q1 EPS $1.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.36 $ | 58.57 $ | 57.54 $ | 56.21 $ |
| Volume | 27 763 | 83 785 | 70 544 | 89 785 |
| Change | +1.02% | +0.36% | -1.76% | -2.31% |
| Opening | 58.07 | 56.75 | 57.96 | 57.14 |
| High | 58.71 | 58.64 | 57.96 | 57.96 |
| Low | 58.07 | 55.97 | 56.78 | 56.01 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.00% | ||
| Current month | -7.46% | ||
| 1 month | -7.46% | ||
| 3 months | -8.72% | ||
| 6 months | +18.06% | ||
| Current year | -3.73% | ||
| 1 year | +35.77% | ||
| 3 years | +18.09% | ||
| 5 years | +67.29% | ||
| 10 years | +224.91% |
Volumes
marketsDaily volume
89 785
Estimated daily volume
89 785
Avg. Volume 20 sessions
51 099
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
2 872 274.79
Record volume 1
1 448 261
Record volume 2
620 372
Record volume 3
364 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
944 724 617
Net sales (USD)
353 690 000
Number of employees
986
Sales / Employee (USD)
358 712
Free-Float
96.62 %
Free-Float capitalization (USD)
912 779 856
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.97
58.71
1 month
54.3760.52
Current year
53.2262.94
1 year
35.1462.94
3 years
35.1462.94
5 years
22.3962.94
10 years
16.9162.94
Indicators
Moving average 5 days
57.65
Moving average 20 days
57.28
Moving average 50 days
57.12
Moving average 100 days
57.17
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
53.39
RSI 14 days
52.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.00% | -3.73% | +35.77% | 945M | ||
| +1.42% | +2.01% | +18.27% | +17.49% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.45% | +2.81% | +13.76% | +33.52% | 47B | ||
| +1.37% | +2.77% | +20.92% | +3.49% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.20% | +0.42% | -0.74% | +7.63% | ||
| Weighted average by Cap. | +0.61% | +1.02% | +4.93% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe18365647fcadd4e9c36a563.eEt6Yx4vx0qVj4QhuE1ftyfrg3ZVw0rcQ3A6z48hA98.KTFJMGxHlXzH68NGzh4z7XbY1yUzgHmvDidflclYeu4_eC0Ga0KRGKPc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 56.21 | 10,342 | 62,769 |
| 20:59:58 | 56.21 | 100 | 52,427 |
| 20:59:53 | 56.2 | 100 | 52,327 |
| 20:59:53 | 56.2 | 100 | 52,227 |
| 20:59:47 | 56.28 | 100 | 52,127 |
| 20:59:28 | 56.3 | 100 | 52,027 |
| 20:59:26 | 56.3 | 100 | 51,927 |
| 20:59:03 | 56.31 | 100 | 51,827 |
| 20:57:59 | 56.31 | 100 | 51,727 |
| 20:57:04 | 56.39 | 100 | 51,627 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +17.63% | ||
| 2022 | -11.36% | ||
| 2021 | +41.45% | ||
| 2020 | -9.74% | ||
| 2019 | +36.68% | ||
| 2018 | -25.11% | ||
| 2017 | -1.04% | ||
| 2016 | +78.26% | ||
| 2015 | +36.00% | ||
| 2014 | +4.87% | ||
| 2013 | +28.79% | ||
| 2012 | +45.32% | ||
| 2011 | +27.50% | ||
| 2010 | -14.53% | ||
| 2009 | -16.50% | ||
| 2008 | -29.82% | ||
| 2007 | -19.31% | ||
| 2006 | -10.36% | ||
| 2005 | -6.19% | ||
| 2004 | +12.50% | ||
| 2003 | +65.68% | ||
| 2002 | +52.66% | ||
| 2001 | +9.33% | ||
| 2000 | -25.00% | ||
| 1999 | -42.55% | ||
| 1998 | +27.03% | ||
| 1997 | +98.21% | ||
| 1996 | +30.23% | ||
| 1995 | +8.86% | ||
| 1994 | +3.95% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- QCRH Stock
- Quotes QCR Holdings, Inc.
