QATARI GERMAN COMPANY FOR MEDICAL DEVICES (Q.P.S.C.) Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Equities
QGMD
QA0001200763
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 QAR | +7.20% |
|
+17.72% | +28.19% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 ﷼ | 1.861 ﷼ | 1.764 ﷼ | 1.735 ﷼ | 1.86 ﷼ |
| Volume | 36 458 800 | 35 409 730 | 17 705 570 | 13 695 410 | 26 641 190 |
| Change | +8.23% | +8.83% | -5.21% | -1.64% | +7.20% |
| Opening | 1.58 | 1.79 | 1.86 | 1.78 | 1.75 |
| High | 1.73 | 1.87 | 1.87 | 1.82 | 1.86 |
| Low | 1.55 | 1.71 | 1.75 | 1.68 | 1.70 |
Performance
| 1 day | +7.20% | ||
| 1 week | +17.72% | ||
| Current month | +33.81% | ||
| 1 month | +30.99% | ||
| 3 months | +56.70% | ||
| 6 months | +16.03% | ||
| Current year | +28.19% | ||
| 1 year | +9.41% | ||
| 3 years | -33.64% | ||
| 5 years | +219.59% | ||
| 10 years | +29.17% |
Volumes
marketsDaily volume
26 641 190
Avg. Volume 20 sessions
16 371 008
Avg. Volume 20 sessions QAR
30 450 074.88
Avg. Volume 20 sessions USD
8 365 396.82
Record volume 1
50 385 250
Record volume 2
45 694 600
Record volume 3
42 853 610
Capital turnover ratio
0.14
Float rotation
0.17
Basic data
Capitalization (QAR)
214 800 710
Capitalization (USD)
59 011 125
Net sales (QAR)
27 851 471
Net sales (USD)
7 651 495
Free-Float
84.32 %
Free-Float capitalization (QAR)
181 117 074
Free-Float capitalization (USD)
49 757 388
Average Daily Capital Traded
14.18%
Highs and lows
1 week
1.68
1.87
1 month
1.321.87
Current year
1.171.87
1 year
1.172.69
3 years
0.804.13
5 years
0.394.13
10 years
0.394.13
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.50
Moving average 50 days
1.44
Moving average 100 days
1.41
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-22.58%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
76.71
RSI 14 days
74.94
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | +17.72% | +28.19% | +9.41% | 59.01M | ||
| -0.41% | +0.09% | +9.22% | -8.35% | 27.45B | ||
| +0.37% | +0.37% | -29.43% | -58.11% | 3.13B | ||
| -2.30% | -3.87% | -18.01% | -28.12% | 2.47B | ||
| -9.49% | -11.37% | +7.75% | +4.27% | 2.25B | ||
| 0.00% | +3.45% | +11.11% | +34.53% | 2.16B | ||
| +0.38% | 0.00% | -3.87% | - | 2.03B | ||
| +1.58% | +6.63% | +7.22% | -9.81% | 1.63B | ||
| +0.83% | +5.68% | +30.81% | +76.64% | 1.31B | ||
| +0.66% | +4.92% | +9.87% | -16.70% | 1.18B | ||
| -0.37% | -4.23% | -2.60% | +1.12% | 1.03B | ||
| +4.07% | +14.74% | +26.95% | +54.31% | 942M | ||
| +7.05% | +18.97% | -16.98% | -26.21% | 982M | ||
| -2.06% | +0.77% | -8.82% | -33.87% | 817M | ||
| -5.37% | -3.55% | -10.43% | -13.55% | 779M | ||
| -1.50% | -0.47% | -10.23% | -25.02% | 745M | ||
| Average | +0.05% | +1.50% | +1.92% | -2.63% | ||
| Weighted average by Cap. | -0.57% | -1.66% | +4.06% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | +15.43% | ||
| 2022 | -60.47% | ||
| 2021 | +42.15% | ||
| 2020 | +284.36% | ||
| 2019 | +2.83% | ||
| 2018 | -12.38% | ||
| 2017 | -36.04% | ||
| 2016 | -26.38% | ||
| 2015 | +35.17% | ||
| 2014 | -26.71% | ||
| 2013 | -6.29% | ||
| 2012 | +74.70% | ||
| 2011 | -12.78% | ||
| 2010 | +8.38% | ||
| 2009 | -22.17% | ||
| 2008 | -66.67% | ||
| 2007 | +119.75% | ||
| 2006 | -41.81% | ||
| 2005 | +2.16% | ||
| 2004 | -10.90% | ||
| 2003 | +23.81% |
- Stock Market
- Equities
- QGMD Stock
- Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
