QATAR NATIONAL CEMENT COMPANY (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 QAR | +0.73% |
|
+1.09% | -8.54% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.573 ﷼ | 3.574 ﷼ | 3.572 ﷼ | 3.584 ﷼ | 3.61 ﷼ |
| Volume | 284 909 | 102 925 | 224 757 | 92 423 | 119 333 |
| Change | +0.06% | +0.03% | -0.06% | +0.34% | +0.73% |
| Opening | 3.58 | 3.58 | 3.62 | 3.57 | 3.59 |
| High | 3.63 | 3.60 | 3.63 | 3.61 | 3.61 |
| Low | 3.56 | 3.57 | 3.57 | 3.57 | 3.57 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.09% | ||
| Current month | +1.06% | ||
| 3 months | -15.26% | ||
| 6 months | +1.63% | ||
| Current year | -8.54% | ||
| 1 year | -8.63% | ||
| 3 years | -30.71% | ||
| 5 years | -45.71% | ||
| 10 years | -66.40% |
Volumes
marketsDaily volume
119 333
Avg. Volume 20 sessions
164 078
Avg. Volume 20 sessions QAR
592 321.58
Avg. Volume 20 sessions USD
162 725.55
Record volume 1
7 367 777
Record volume 2
5 502 790
Record volume 3
5 392 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 358 917 805
Capitalization (USD)
648 053 694
Net sales (QAR)
460 786 181
Net sales (USD)
126 589 484
Number of employees
1 363
Sales / Employee (QAR)
338 068
Sales / Employee (USD)
92 876
Free-Float
49.04 %
Free-Float capitalization (QAR)
1 156 736 300
Free-Float capitalization (USD)
317 784 380
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.56
3.63
1 month
3.563.65
Current year
3.564.49
1 year
3.404.49
3 years
3.406.77
5 years
3.217.05
10 years
3.2111.27
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.60
Moving average 50 days
3.67
Moving average 100 days
3.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
55.37
RSI 14 days
46.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.09% | -8.54% | -8.63% | 648M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.23% | +0.95% | +9.39% | +26.80% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.69% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -18.45% | ||
| 2022 | -5.10% | ||
| 2021 | +22.89% | ||
| 2020 | -26.55% | ||
| 2019 | -5.04% | ||
| 2018 | -5.41% | ||
| 2017 | -19.55% | ||
| 2016 | -7.25% | ||
| 2015 | -15.00% | ||
| 2014 | +10.92% | ||
| 2013 | +11.21% | ||
| 2012 | -4.46% | ||
| 2011 | +5.30% | ||
| 2010 | +48.48% | ||
| 2009 | -1.20% | ||
| 2008 | -41.25% | ||
| 2007 | +60.70% | ||
| 2006 | -24.57% | ||
| 2005 | +16.67% | ||
| 2004 | +51.62% | ||
| 2003 | +38.43% | ||
| 2002 | +74.03% | ||
| 2001 | +19.38% | ||
| 2000 | +7.50% |
- Stock Market
- Equities
- QNCD Stock
- Quotes Qatar National Cement Company (Q.P.S.C.)
