QATAR ISLAMIC BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 QAR | +1.11% |
|
+2.94% | -15.35% |
| 04-21 | Gulf markets subdued on geopolitical tensions, US rate cut concerns | RE |
| 04-18 | Transcript : Qatar Islamic Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 ﷼ | 17.62 ﷼ | 17.84 ﷼ | 18 ﷼ | 18.2 ﷼ |
| Volume | 1 428 141 | 1 260 274 | 2 401 674 | 1 052 651 | 1 943 829 |
| Change | +0.68% | -1.01% | +1.25% | +0.90% | +1.11% |
| Opening | 17.72 | 17.85 | 17.56 | 18.05 | 18.00 |
| High | 17.99 | 17.97 | 17.95 | 18.16 | 18.30 |
| Low | 17.72 | 17.62 | 17.56 | 17.84 | 17.96 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.94% | ||
| Current month | -0.82% | ||
| 1 month | -4.21% | ||
| 3 months | -5.70% | ||
| 6 months | +6.25% | ||
| Current year | -15.35% | ||
| 1 year | +1.68% | ||
| 3 years | +4.60% | ||
| 5 years | +9.63% | ||
| 10 years | +114.37% |
Volumes
marketsDaily volume
1 943 829
Avg. Volume 20 sessions
1 355 008
Avg. Volume 20 sessions QAR
24 661 145.60
Avg. Volume 20 sessions USD
6 775 033.22
Record volume 1
47 099 240
Record volume 2
36 375 740
Record volume 3
31 469 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
42 526 976 915
Capitalization (USD)
11 683 223 733
Net sales (QAR)
6 521 408 000
Net sales (USD)
1 791 593 813
Number of employees
998
Sales / Employee (QAR)
6 534 477
Sales / Employee (USD)
1 795 184
Free-Float
76.59 %
Free-Float capitalization (QAR)
32 570 106 495
Free-Float capitalization (USD)
8 947 822 507
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.56
18.30
1 month
17.5619.14
Current year
17.5621.40
1 year
16.8122.09
3 years
16.7928.00
5 years
13.1128.00
10 years
7.5128.00
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.30
Moving average 50 days
19.26
Moving average 100 days
19.52
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
47.73
RSI 14 days
42.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.94% | -15.35% | +1.68% | 11.68B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.94% | +0.76% | -1.00% | +5.99% | ||
| Weighted average by Cap. | +1.26% | +0.90% | +4.74% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +15.84% | ||
| 2022 | +1.25% | ||
| 2021 | +7.13% | ||
| 2020 | +11.61% | ||
| 2019 | +0.86% | ||
| 2018 | +56.70% | ||
| 2017 | -6.64% | ||
| 2016 | -2.62% | ||
| 2015 | +4.40% | ||
| 2014 | +48.12% | ||
| 2013 | -8.00% | ||
| 2012 | -11.03% | ||
| 2011 | +4.72% | ||
| 2010 | +3.34% | ||
| 2009 | -5.92% | ||
| 2008 | -20.89% | ||
| 2007 | +21.05% | ||
| 2006 | -46.67% | ||
| 2005 | +182.15% | ||
| 2004 | +110.33% | ||
| 2003 | +137.50% | ||
| 2002 | +35.80% | ||
| 2001 | +27.06% | ||
| 2000 | -6.59% | ||
| 1999 | -91.97% | ||
| 1998 | +83.78% | ||
| 1997 | +51.02% | ||
| 1996 | +152.58% |
- Stock Market
- Equities
- QIBK Stock
- Quotes Qatar Islamic Bank (Q.P.S.C.)
