End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 QAR | +1.11% | +2.94% | -15.35% |
04-21 | Gulf markets subdued on geopolitical tensions, US rate cut concerns | RE |
04-18 | Transcript : Qatar Islamic Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.8 ﷼ | 17.62 ﷼ | 17.84 ﷼ | 18 ﷼ | 18.2 ﷼ |
Volume | 1 428 141 | 1 260 274 | 2 401 674 | 1 052 651 | 1 943 829 |
Change | +0.68% | -1.01% | +1.25% | +0.90% | +1.11% |
Opening | 17.72 | 17.85 | 17.56 | 18.05 | 18.00 |
High | 17.99 | 17.97 | 17.95 | 18.16 | 18.30 |
Low | 17.72 | 17.62 | 17.56 | 17.84 | 17.96 |
Performance
1 day | +1.11% | ||
1 week | +2.94% | ||
Current month | -0.82% | ||
1 month | -4.21% | ||
3 months | -5.70% | ||
6 months | +6.25% | ||
Current year | -15.35% | ||
1 year | +1.68% | ||
3 years | +4.60% | ||
5 years | +9.63% | ||
10 years | +114.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +2.94% | -15.35% | +1.68% | 11.68B | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.94% | +0.76% | -1.00% | +5.99% | ||
Weighted average by Cap. | +1.26% | +0.90% | +4.74% | +8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | +15.84% | ||
2022 | +1.25% | ||
2021 | +7.13% | ||
2020 | +11.61% | ||
2019 | +0.86% | ||
2018 | +56.70% | ||
2017 | -6.64% | ||
2016 | -2.62% | ||
2015 | +4.40% | ||
2014 | +48.12% | ||
2013 | -8.00% | ||
2012 | -11.03% | ||
2011 | +4.72% | ||
2010 | +3.34% | ||
2009 | -5.92% | ||
2008 | -20.89% | ||
2007 | +21.05% | ||
2006 | -46.67% | ||
2005 | +182.15% | ||
2004 | +110.33% | ||
2003 | +137.50% | ||
2002 | +35.80% | ||
2001 | +27.06% | ||
2000 | -6.59% | ||
1999 | -91.97% | ||
1998 | +83.78% | ||
1997 | +51.02% | ||
1996 | +152.58% |
- Stock Market
- Equities
- QIBK Stock
- Quotes Qatar Islamic Bank (Q.P.S.C.)