|
Market Closed -
Saudi Arabian S.E.
13:37:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.22 SAR | -2.08% |
|
+2.81% | +2.66% |
| 10-28 | Qassim Cement Co's Q3 Attributable Net Profit, Revenue Fall | MT |
| 10-19 | Qassim Cement Closes Takeover of A-Mix Co | MT |
Stock exchange
Saudi Arabian S.E.
3040 43.22 ﷼
-2.08%
4.02M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3040 | 43.22SAR | -2.08% | 4.02M ﷼ |
Quotes 5-day view: Qassim Cement Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 41.44 | SAR 42.46 | SAR 46.70 | SAR 44.14 | SAR 43.22 |
| Volume | 166,405 | 118,117 | 339,862 | 284,265 | 76,064 |
| Change | -1.43% | +2.46% | +9.99% | -5.48% | -2.08% |
| Opening | SAR 42.08 | SAR 41.62 | SAR 42.80 | SAR 43.50 | SAR 44.00 |
| High | SAR 42.44 | SAR 42.74 | SAR 46.70 | SAR 44.34 | SAR 44.00 |
| Low | SAR 41.28 | SAR 41.60 | SAR 42.18 | SAR 43.24 | SAR 43.06 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.81% | ||
| Current month | -0.14% | ||
| 1 month | -0.18% | ||
| 3 months | -3.44% | ||
| 6 months | -0.41% | ||
| Current year | +2.66% | ||
| 1 year | +3.05% | ||
| 3 years | -30.85% | ||
| 5 years | -47.03% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
93,054
Estimated daily volume
93,054
Avg. Volume 20 sessions
181,642
Daily volume ratio
0.51
Avg. Volume 20 sessions SAR
7,850,567.24
Avg. Volume 20 sessions USD
2,092,427.39
Record volume 1
5,085,760
Record volume 2
4,508,216
Record volume 3
3,802,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,743,855,163
Market Cap (USD)
1,264,050,511
Net sales (SAR)
1,133,302,820
Net sales (USD)
301,980,554
Free-Float
79.64%
Free-Float capitalization (SAR)
3,805,350,064
Free-Float capitalization (USD)
1,013,975,876
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
43.56
Moving average 20 days
43.42
Moving average 50 days
44.33
Moving average 100 days
44.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.79%
RSI 9 days
53.89
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.81% | +3.05% | -30.85% | 1.26B | |
| -1.49% | +2.96% | -3.56% | +23.00% | 46.75B | |
| +0.07% | +5.58% | -12.65% | +32.19% | 37.95B | |
| -0.48% | +6.73% | -3.69% | +42.51% | 36.32B | |
| -1.16% | +0.79% | -7.95% | +34.53% | 34.52B | |
| -0.93% | +1.45% | -26.06% | +118.08% | 29.61B | |
| -1.16% | +3.91% | -20.01% | - | 22.6B | |
| +1.66% | +3.01% | +0.77% | +60.64% | 20.89B | |
| -5.59% | -14.99% | +67.15% | +137.60% | 17.46B | |
| +5.82% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | -0.52% | +5.06% | +11.22% | +86.18% | 26.5B | |
| Weighted average by Cap. | -0.51% | +5.29% | +3.58% | +76.25% |
Historical Quotes: Qassim Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a93246d31817a1c3e1b03d24cc0a2069.H5MdavDOhlaOQsAWT_0lRswQKeXhUwj0jRxho89zWx4.ccslD6SjtG_8KoYgDa13f5VmWYbWflG-z1EVmoMZFlFK-HcAg_fuO-N7kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:06 | 43.06 | 35 | 69,171 |
| 11:43:25 | 43.12 | 71 | 69,136 |
| 11:42:42 | 43.08 | 28 | 69,065 |
| 11:42:36 | 43.08 | 34 | 69,037 |
| 11:42:30 | 43.10 | 2 | 69,003 |
| 11:41:58 | 43.12 | 2 | 69,001 |
| 11:41:14 | 43.06 | 53 | 68,999 |
| 11:40:55 | 43.10 | 22 | 68,946 |
| 11:40:19 | 43.10 | 3 | 68,924 |
| 11:40:11 | 43.10 | 49 | 68,921 |
Price Extremes
| 1 week | 41.28 |  | 46.7 |
| 1 month | 41.28 | | 46.7 |
| Current year | 41.16 | | 46.7 |
| 1 year | 41.06 | | 46.7 |
| 3 years | 40.5 | | 64.6 |
| 5 years | 40.5 | | 92.6 |
| 10 years | 30.1 | | 94.8 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -19.96% | ||
| 2024 | -17.43% | ||
| 2023 | +4.26% | ||
| 2022 | -19.29% | ||
| 2021 | -6.54% | ||
| 2020 | +22.54% | ||
| 2019 | +96.73% | ||
| 2018 | -25.33% | ||
| 2017 | -33.09% | ||
| 2016 | -4.01% | ||
| 2015 | -21.41% | ||
| 2014 | -0.39% | ||
| 2013 | +11.18% | ||
| 2012 | +10.65% | ||
| 2011 | +16.87% | ||
| 2010 | -10.43% | ||
| 2009 | +72.14% | ||
| 2008 | -55.39% | ||
| 2007 | +16.77% | ||
| 2006 | -33.19% | ||
| 2005 | +117.64% | ||
| 2004 | +24.03% | ||
| 2003 | +11.62% | ||
| 2002 | +4.55% | ||
| 2001 | +60.11% | ||
| 2000 | +6.24% | ||
| 1999 | -27.10% | ||
| 1998 | -23.85% | ||
| 1997 | +36.36% | ||
| 1996 | +7.92% | ||
| 1995 | +11.34% |
- Stock Market
- Stocks
- 3040 Stock
- Quotes Qassim Cement Company
Select your edition
All financial news and data tailored to specific country editions
