Q PRECIOUS & BATTERY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 475 888 | 315 900 | 120 546 | 167 400 | 17 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.015 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -96.25% | ||
| 5 years | -99.03% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
21 971
Avg. Volume 20 sessions
199 108
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
2 986.62
Avg. Volume 20 sessions USD
2 184.03
Record volume 1
3 990 248
Record volume 2
3 153 084
Record volume 3
2 191 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 042 439
Capitalization (USD)
1 042 439
Net sales ()
0
Free-Float
94.79 %
Free-Float capitalization (CAD)
988 113
Free-Float capitalization (USD)
988 113
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.40
5 years
0.011.75
10 years
0.012.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
43.96
RSI 14 days
45.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -62.50% | 1.04M | ||
| +1.00% | +2.79% | +40.97% | +67.82% | 92.76B | ||
| +0.73% | +1.80% | +21.94% | +43.68% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | +0.54% | +2.03% | +19.67% | +69.40% | ||
| Weighted average by Cap. | +0.80% | +2.19% | +26.87% | +56.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a.wl3j7WuZfBdJYkl_XRorr8MLs9aswI9kmB9_VlUF5Pg.qiWZiRH-SVEjDTFNNktimaV_3LD_l75Wy3saPG1x1pybMKe-U_Y2fRtaAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.015 | 10,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -85.00% | ||
| 2021 | -50.00% | ||
| 2020 | +33.33% | ||
| 2019 | -78.57% | ||
| 2018 | +40.00% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- QMET Stock
- Quotes Q Precious & Battery Metals Corp.
