Stock CRM PZ CORMAY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PZ Cormay S.A.

Equities

CRM

PLCMRAY00029

Medical Equipment, Supplies & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 16:55:51 15/05/2024 BST 		5-day change 1st Jan Change
0.628 PLN +2.95% Intraday chart for PZ Cormay S.A. +3.29% +6.80%
2023 PZ Cormay S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 PZ Cormay S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PZ Cormay S.A.(CRM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.62 zł 0.61 zł 0.61 zł 0.628 zł
Volume 52 097 16 671 11 300 62 740
Change -0.64% -1.61% 0.00% +2.95%
Opening 0.62 0.62 0.61 0.61
High 0.62 0.62 0.61 0.63
Low 0.60 0.60 0.60 0.60

Performance

1 day+2.95%
1 week+3.29%
Current month+6.80%
1 month+5.72%
3 months-3.38%
6 months+10.18%
Current year+6.80%
1 year-20.91%
3 years-48.52%
5 years-42.91%
10 years-90.43%

Volumes

markets
Daily volume
62 740
Estimated daily volume
62 740
Avg. Volume 20 sessions
31 640
Daily volume ratio
1.98
Avg. Volume 20 sessions PLN
19 869.92
Avg. Volume 20 sessions USD
5 068.24
Record volume 1
16 720 480
Record volume 2
11 750 660
Record volume 3
11 054 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
52 907 426
Capitalization (USD)
13 495 150
Net sales (PLN)
54 331 000
Net sales (USD)
13 858 263
Number of employees
222
Sales / Employee (PLN)
244 734
Sales / Employee (USD)
62 425
Free-Float
100 %
Free-Float capitalization (PLN)
52 907 426
Free-Float capitalization (USD)
13 495 150
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.60
Extreme 0.596
0.63
1 month
0.56
Extreme 0.56
0.63
Current year
0.56
Extreme 0.56
0.68
1 year
0.55
Extreme 0.55
0.84
3 years
0.55
Extreme 0.55
1.63
5 years
0.55
Extreme 0.55
3.36
10 years
0.55
Extreme 0.55
7.59

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
65.09
RSI 14 days
61.06

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
PZ CORMAY S.A. Stock PZ Cormay S.A.
+2.95%+3.29%+6.80%-20.91% 13.5M
BIOMÉRIEUX Stock bioMérieux
+0.73%-3.18%-4.62%-2.25% 12.32B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
0.00%+9.71%+8.48%-3.71% 5.87B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+1.14%+6.83%+28.39%-19.77% 5.52B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-1.26%-5.58%-6.28%-8.02% 4.29B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-0.64%+4.06%-52.84%-50.96% 3.16B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
-1.09%-9.34%+12.93%+5.85% 2.72B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-2.76%+2.96%+28.84%+31.03% 2.23B
VITROLIFE AB Stock Vitrolife AB
+2.86%+5.11%-3.80%-20.09% 2.37B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-3.00%-2.84%-4.64%-3.26% 1.87B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
-1.62%-3.48%+2.20%+9.30% 1.59B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-3.84%-5.13%-16.31%+38.46% 1.41B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
-1.01%-5.01%-7.70%-21.05% 1.43B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+0.21%-5.78%-7.60%+4.87% 1.2B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
0.00%+2.32%-11.82%-20.60% 1.18B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
-1.34%-6.93%-6.55%-20.63% 1.12B
Average-0.67%-2.49%-2.16%-6.36%
Weighted average by Cap.-0.46%-1.14%-0.49%-6.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.4KfIVHKLDKPrMLSDpspqnLE_3i2bnXfuW6oSikZqL2I.sOGwMEfAVpejQ_HkkaMkzIAMjlmt_AKMAeB78hMaaFaa6qUGMdRYzYFG4Q
DatePriceVolumeDaily volume
16:00:01 0.628 65 62,740
16:00:01 0.628 20 62,675
16:00:01 0.628 30 62,655
16:00:01 0.628 20 62,625
15:26:23 0.604 715 62,605
15:26:23 0.606 205 61,890
15:26:23 0.608 40 61,685
15:26:23 0.61 40 61,645
15:13:58 0.628 2,185 61,605
15:13:58 0.628 30 59,420

Chart PZ Cormay S.A.

Chart PZ Cormay S.A.
More charts

Monthly variations

Annual change

2024+6.80%
2023-33.71%
2022-22.87%
20210.00%
2020+14.77%
2019-9.73%
2018-26.97%
2017-26.92%
2016-8.77%
2015-23.49%
2014-63.21%
2013-37.35%
2012-22.94%
2011+178.74%
2010+47.55%
2009+231.71%
2008-27.65%
  1. Stock Market
  2. Equities
  3. CRM Stock
  4. Quotes PZ Cormay S.A.