PYUNG HWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 KRW | 0.00% |
|
+0.81% | -15.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1120 ₩ | 1125 ₩ | 1126 ₩ | 1126 ₩ | 1126 ₩ |
| Volume | 140 055 | 56 067 | 80 627 | 82 812 | 77 897 |
| Change | +0.27% | +0.45% | +0.09% | 0.00% | 0.00% |
| Opening | 1,115.00 | 1,120.00 | 1,125.00 | 1,135.00 | 1,131.00 |
| High | 1,133.00 | 1,130.00 | 1,135.00 | 1,135.00 | 1,131.00 |
| Low | 1,115.00 | 1,118.00 | 1,125.00 | 1,124.00 | 1,121.00 |
Performance
| 1 week | +0.81% | ||
| Current month | -0.27% | ||
| 1 month | -1.92% | ||
| 3 months | -11.82% | ||
| 6 months | -9.41% | ||
| Current year | -15.15% | ||
| 1 year | -36.56% | ||
| 3 years | -6.94% | ||
| 5 years | -39.95% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
77 897
Avg. Volume 20 sessions
87 229
Avg. Volume 20 sessions KRW
98 219 854.00
Avg. Volume 20 sessions USD
72 289.81
Record volume 1
60 366 610
Record volume 2
56 248 880
Record volume 3
55 407 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 556 070 652
Capitalization (USD)
45 305 268
Net sales (KRW)
564 038 964 390
Net sales (USD)
415 132 678
Number of employees
326
Sales / Employee (KRW)
1 730 180 872
Sales / Employee (USD)
1 273 413
Free-Float
44.54 %
Free-Float capitalization (KRW)
27 418 684 846
Free-Float capitalization (USD)
20 180 152
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 118.00
1 135.00
1 month
1 113.001 220.00
Current year
1 113.001 358.00
1 year
1 113.001 999.00
3 years
1 113.002 795.00
5 years
739.002 795.00
10 years
739.004 060.00
Indicators
Moving average 5 days
1 124.60
Moving average 20 days
1 123.75
Moving average 50 days
1 169.34
Moving average 100 days
1 227.36
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
44.17
RSI 14 days
38.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | -15.15% | -36.56% | 45.31M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.82% | +2.43% | -17.94% | -5.00% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.18% | +1.70% | +1.70% | +17.18% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.22% | -0.72% | +8.42% | +23.29% | ||
| Weighted average by Cap. | +0.65% | -1.07% | +12.27% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +12.94% | ||
| 2022 | -32.08% | ||
| 2021 | +45.99% | ||
| 2020 | -3.66% | ||
| 2019 | -50.10% | ||
| 2018 | +71.78% | ||
| 2017 | -22.85% | ||
| 2016 | -2.36% | ||
| 2015 | +53.01% | ||
| 2014 | -20.70% | ||
| 2013 | -15.82% | ||
| 2012 | +29.51% | ||
| 2011 | +3.60% | ||
| 2010 | +12.10% | ||
| 2009 | +7.83% | ||
| 2008 | -59.58% | ||
| 2007 | +0.89% | ||
| 2006 | -17.06% |
- Stock Market
- Equities
- A090080 Stock
- Quotes Pyung Hwa Industrial Co., Ltd.
