Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | +3.23% | +4.35% | +11.63% |
04-25 | PyroGenesis Canada Receives Two Separate Milestone Payments of Near $1 Million | MT |
04-25 | PyroGenesis Canada Brief: Announcing Receipt of Two Separate Milestone Payments Totaling $970,000 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.45 $ | 0.46 $ | 0.465 $ | 0.48 $ |
Volume | 38 291 | 43 514 | 13 663 | 40 060 |
Change | -2.17% | +2.22% | +1.09% | +3.23% |
Opening | 0.46 | 0.48 | 0.48 | 0.48 |
High | 0.46 | 0.48 | 0.48 | 0.48 |
Low | 0.44 | 0.46 | 0.46 | 0.47 |
Performance
1 day | +3.23% | ||
1 week | +4.35% | ||
Current month | +11.63% | ||
1 month | +9.09% | ||
3 months | -20.00% | ||
6 months | +1.05% | ||
Current year | +11.63% | ||
1 year | -52.00% | ||
3 years | -92.18% | ||
5 years | -21.31% | ||
10 years | -28.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +4.35% | +11.63% | -52.00% | 62.72M | ||
-1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
+0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
Average | +1.13% | +2.53% | +8.93% | +9.40% | ||
Weighted average by Cap. | -0.47% | +2.06% | +14.52% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 0.48 | 500 | 37,500 |
20:57:43 | 0.48 | 500 | 37,000 |
20:57:43 | 0.48 | 500 | 36,500 |
20:57:43 | 0.48 | 500 | 36,000 |
20:50:38 | 0.48 | 500 | 35,500 |
20:50:38 | 0.48 | 500 | 35,000 |
20:50:38 | 0.48 | 500 | 34,500 |
20:50:38 | 0.48 | 500 | 34,000 |
20:48:10 | 0.48 | 500 | 33,500 |
20:48:10 | 0.48 | 2,000 | 33,000 |
Monthly variations
Annual change
2024 | +11.63% | ||
2023 | -58.25% | ||
2022 | -69.07% | ||
2021 | -7.76% | ||
2020 | +684.78% | ||
2019 | -11.54% | ||
2018 | -17.46% | ||
2017 | +215.00% | ||
2016 | -9.09% | ||
2015 | -29.03% | ||
2014 | -22.50% | ||
2013 | +90.48% | ||
2012 | -79.00% | ||
2011 | -50.00% |
- Stock Market
- Equities
- PYR Stock
- Quotes PyroGenesis Canada Inc.